Tradegate BSX

Nvidia Corp.

2209

1937

190.20

Date	Time	Volume	Order Volume	Price
19/05/2026	16:58:13.894	13		190.20
			13	190.20
			13	190.20
19/05/2026	16:58:07.245	200		190.30
			200	190.30
			200	190.30
19/05/2026	16:57:58.586	16		190.34
			16	190.34
			16	190.34
19/05/2026	16:57:46.158	18		190.12
			18	190.12
			18	190.12
19/05/2026	16:57:46.073	30		190.22
			30	190.22
			30	190.22
19/05/2026	16:57:39.578	308		190.10
			308	190.10
			8	190.10
			300	190.10
19/05/2026	16:57:35.372	3		190.06
			3	190.06
			3	190.06
19/05/2026	16:57:34.808	122		190.06
			122	190.06
			122	190.06
19/05/2026	16:57:30.104	6		190.12
			6	190.12
			6	190.12
19/05/2026	16:56:46.697	20		189.96
			20	189.96
			20	189.96
19/05/2026	16:56:19.975	18		189.66
			18	189.66
			18	189.66
19/05/2026	16:55:43.075	53		189.60
			53	189.60
			53	189.60
19/05/2026	16:55:32.680	5		189.56
			5	189.56
			5	189.56
19/05/2026	16:55:06.307	22		189.52
			22	189.52
			22	189.52
19/05/2026	16:54:56.286	1		189.64
			1	189.64
			1	189.64
19/05/2026	16:53:56.141	5		189.78
			5	189.78
			5	189.78
19/05/2026	16:53:48.130	5		190.10
			5	190.10
			5	190.10
19/05/2026	16:53:38.413	1		190.04
			1	190.04
			1	190.04
19/05/2026	16:53:33.357	50		190.10
			50	190.10
			50	190.10
19/05/2026	16:53:18.154	1 049		190.00
			10	190.00
			934	190.00
			20	190.00
			1 049	190.00
			45	190.00
			40	190.00
19/05/2026	16:53:14.320	80		189.90
			80	189.90
			80	189.90
19/05/2026	16:52:38.735	100		189.84
			100	189.84
			100	189.84
19/05/2026	16:52:32.410	21		189.60
			21	189.60
			21	189.60
19/05/2026	16:52:07.742	3		189.54
			3	189.54
			3	189.54
19/05/2026	16:52:02.711	30		189.42
			30	189.42
			30	189.42
19/05/2026	16:51:50.212	1		189.62
			1	189.62
			1	189.62
19/05/2026	16:51:48.513	1		189.62
			1	189.62
			1	189.62
19/05/2026	16:51:25.886	11		189.20
			11	189.20
			11	189.20
19/05/2026	16:51:20.317	3		189.16
			3	189.16
			3	189.16
19/05/2026	16:50:52.904	50		189.30
			50	189.30
			50	189.30
19/05/2026	16:50:51.349	40		189.36
			40	189.36
			40	189.36
19/05/2026	16:50:39.884	1		189.32
			1	189.32
			1	189.32
19/05/2026	16:50:37.095	44		189.28
			44	189.28
			44	189.28
19/05/2026	16:50:21.738	1		189.08
			1	189.08
			1	189.08
19/05/2026	16:49:50.472	100		189.08
			100	189.08
			100	189.08
19/05/2026	16:49:42.440	70		189.20
			70	189.20
			70	189.20
19/05/2026	16:49:27.800	2		189.04
			2	189.04
			2	189.04
19/05/2026	16:49:05.818	300		188.90
			300	188.90
			300	188.90
19/05/2026	16:48:48.635	2		188.98
			2	188.98
			2	188.98
19/05/2026	16:48:36.737	5		188.80
			5	188.80
			5	188.80
19/05/2026	16:47:46.904	300		188.68
			300	188.68
			300	188.68
19/05/2026	16:47:46.494	100		188.66
			100	188.66
			100	188.66
19/05/2026	16:47:15.738	6		188.78
			6	188.78
			6	188.78
19/05/2026	16:47:13.993	1		188.82
			1	188.82
			1	188.82
19/05/2026	16:47:05.246	35		188.80
			35	188.80
			35	188.80
19/05/2026	16:46:56.770	100		188.96
			100	188.96
			100	188.96
19/05/2026	16:46:37.532	100		189.10
			100	189.10
			100	189.10
19/05/2026	16:46:30.258	1		189.10
			1	189.10
			1	189.10
19/05/2026	16:46:17.141	2		188.88
			2	188.88
			2	188.88
19/05/2026	16:46:13.039	15		189.12
			15	189.12
			15	189.12
19/05/2026	16:46:10.830	6		189.10
			6	189.10
			6	189.10
19/05/2026	16:46:01.643	25		188.92
			25	188.92
			25	188.92
19/05/2026	16:45:49.671	20		188.84
			20	188.84
			20	188.84
19/05/2026	16:45:29.141	23		189.14
			23	189.14
			23	189.14
19/05/2026	16:44:55.521	140		188.86
			140	188.86
			140	188.86
19/05/2026	16:44:46.312	7		188.90
			7	188.90
			7	188.90
19/05/2026	16:44:41.591	20		188.90
			20	188.90
			20	188.90
19/05/2026	16:44:34.581	15		188.98
			15	188.98
			15	188.98
19/05/2026	16:44:28.614	50		189.00
			50	189.00
			50	189.00
19/05/2026	16:43:54.485	2		189.28
			2	189.28
			2	189.28
19/05/2026	16:43:39.914	70		189.34
			70	189.34
			70	189.34
19/05/2026	16:43:22.597	1		189.48
			1	189.48
			1	189.48
19/05/2026	16:43:03.384	5		189.52
			5	189.52
			5	189.52
19/05/2026	16:42:59.588	100		189.50
			100	189.50
			100	189.50
19/05/2026	16:42:52.300	5		189.64
			5	189.64
			5	189.64
19/05/2026	16:42:44.530	3		189.64
			3	189.64
			3	189.64
19/05/2026	16:41:46.513	75		189.58
			75	189.58
			75	189.58
19/05/2026	16:41:36.965	25		189.66
			25	189.66
			25	189.66
19/05/2026	16:41:27.179	200		189.52
			200	189.52
			200	189.52
19/05/2026	16:41:08.921	5		189.72
			5	189.72
			5	189.72
19/05/2026	16:41:05.054	10		189.54
			10	189.54
			10	189.54
19/05/2026	16:40:42.517	22		189.62
			22	189.62
			22	189.62
19/05/2026	16:40:09.449	6		189.10
			6	189.10
			6	189.10
19/05/2026	16:40:05.414	3		189.30
			3	189.30
			3	189.30
19/05/2026	16:39:44.909	25		189.56
			10	189.56
			15	189.56
			25	189.56
19/05/2026	16:39:20.118	1		189.46
			1	189.46
			1	189.46
19/05/2026	16:39:00.429	10		189.52
			10	189.52
			10	189.52
19/05/2026	16:39:00.270	22		189.50
			22	189.50
			22	189.50
19/05/2026	16:38:48.811	10		189.36
			10	189.36
			10	189.36
19/05/2026	16:38:47.607	40		189.46
			40	189.46
			40	189.46
19/05/2026	16:38:37.350	1		189.30
			1	189.30
			1	189.30
19/05/2026	16:38:35.895	55		189.54
			55	189.54
			55	189.54
19/05/2026	16:38:27.732	10		189.42
			10	189.42
			10	189.42
19/05/2026	16:38:25.518	75		189.54
			75	189.54
			75	189.54
19/05/2026	16:37:49.309	65		189.10
			65	189.10
			65	189.10
19/05/2026	16:37:37.512	25		189.12
			25	189.12
			25	189.12
19/05/2026	16:37:23.168	3		189.04
			3	189.04
			3	189.04
19/05/2026	16:37:06.781	3		188.88
			3	188.88
			3	188.88
19/05/2026	16:36:50.252	20		188.78
			20	188.78
			20	188.78
19/05/2026	16:36:39.119	539		188.56
			539	188.56
			539	188.56
19/05/2026	16:35:53.271	53		188.26
			53	188.26
			53	188.26
19/05/2026	16:35:44.541	5		188.20
			5	188.20
			5	188.20
19/05/2026	16:35:43.228	1		188.24
			1	188.24
			1	188.24
19/05/2026	16:35:39.497	6		188.20
			6	188.20
			6	188.20
19/05/2026	16:35:39.088	1		188.34
			1	188.34
			1	188.34
19/05/2026	16:35:25.947	1		188.26
			1	188.26
			1	188.26
19/05/2026	16:35:24.883	5		188.30
			5	188.30
			5	188.30
19/05/2026	16:34:59.581	20		188.38
			20	188.38
			20	188.38
19/05/2026	16:34:08.881	1		188.60
			1	188.60
			1	188.60
19/05/2026	16:34:04.653	30		188.56
			30	188.56
			15	188.56
			15	188.56
19/05/2026	16:33:35.807	52		188.66
			52	188.66
			52	188.66
19/05/2026	16:33:18.204	10		188.62
			10	188.62
			10	188.62
19/05/2026	16:33:00.644	1		188.76
			1	188.76
			1	188.76
19/05/2026	16:32:44.284	10		188.62
			10	188.62
			10	188.62
19/05/2026	16:32:21.791	9		189.02
			9	189.02
			9	189.02
19/05/2026	16:31:39.385	1		188.84
			1	188.84
			1	188.84
19/05/2026	16:31:36.939	4		189.00
			4	189.00
			4	189.00
19/05/2026	16:31:28.762	6		188.86
			6	188.86
			6	188.86
19/05/2026	16:31:25.788	2		189.00
			2	189.00
			2	189.00
19/05/2026	16:31:24.681	100		188.94
			100	188.94
			100	188.94
19/05/2026	16:31:08.863	6		189.02
			6	189.02
			6	189.02
19/05/2026	16:31:04.684	17		189.00
			17	189.00
			17	189.00
19/05/2026	16:31:01.001	2		189.04
			2	189.04
			2	189.04
19/05/2026	16:30:57.381	500		188.64
			500	188.64
			500	188.64
19/05/2026	16:30:52.005	1		188.62
			1	188.62
			1	188.62
19/05/2026	16:30:39.305	50		188.06
			50	188.06
			50	188.06
19/05/2026	16:30:38.896	45		188.20
			45	188.20
			45	188.20
19/05/2026	16:30:32.064	1		188.26
			1	188.26
			1	188.26
19/05/2026	16:30:27.619	10		188.30
			10	188.30
			10	188.30
19/05/2026	16:30:25.244	100		188.30
			100	188.30
			100	188.30
19/05/2026	16:30:11.797	20		188.52
			20	188.52
			20	188.52
19/05/2026	16:29:38.344	40		188.36
			40	188.36
			40	188.36
19/05/2026	16:29:36.472	2		188.44
			2	188.44
			2	188.44
19/05/2026	16:29:34.148	3		188.46
			3	188.46
			3	188.46
19/05/2026	16:29:30.803	1		188.56
			1	188.56
			1	188.56
19/05/2026	16:29:29.955	8		188.44
			8	188.44
			8	188.44
19/05/2026	16:29:13.689	26		188.50
			26	188.50
			26	188.50
19/05/2026	16:29:01.599	3		188.66
			3	188.66
			3	188.66
19/05/2026	16:28:52.880	515		188.68
			515	188.68
			515	188.68
19/05/2026	16:28:29.603	6		189.02
			6	189.02
			6	189.02
19/05/2026	16:28:03.644	20		188.80
			20	188.80
			20	188.80
19/05/2026	16:28:00.807	43		188.84
			43	188.84
			43	188.84
19/05/2026	16:27:54.745	10		188.82
			10	188.82
			10	188.82
19/05/2026	16:27:39.873	1		188.72
			1	188.72
			1	188.72
19/05/2026	16:27:36.712	150		188.52
			150	188.52
			150	188.52
19/05/2026	16:27:18.252	8		188.48
			8	188.48
			8	188.48
19/05/2026	16:27:16.948	26		188.44
			26	188.44
			26	188.44
19/05/2026	16:27:14.267	20		188.32
			20	188.32
			20	188.32
19/05/2026	16:27:03.410	4		188.28
			4	188.28
			4	188.28
19/05/2026	16:26:55.951	23		188.50
			23	188.50
			23	188.50
19/05/2026	16:26:54.494	1		188.58
			1	188.58
			1	188.58
19/05/2026	16:26:45.473	250		188.40
			250	188.40
			250	188.40
19/05/2026	16:26:45.294	25		188.52
			25	188.52
			25	188.52
19/05/2026	16:26:44.103	2		188.40
			2	188.40
			2	188.40
19/05/2026	16:26:34.250	1		188.32
			1	188.32
			1	188.32
19/05/2026	16:26:32.402	28		188.36
			28	188.36
			28	188.36
19/05/2026	16:26:32.303	75		188.34
			75	188.34
			75	188.34
19/05/2026	16:26:25.962	30		188.34
			30	188.34
			30	188.34
19/05/2026	16:26:25.282	5		188.32
			5	188.32
			5	188.32
19/05/2026	16:26:16.310	20		188.34
			20	188.34
			20	188.34
19/05/2026	16:26:04.078	3		188.32
			3	188.32
			3	188.32
19/05/2026	16:25:52.642	1		188.48
			1	188.48
			1	188.48
19/05/2026	16:25:49.691	10		188.50
			10	188.50
			10	188.50
19/05/2026	16:25:20.090	10		188.40
			10	188.40
			10	188.40
19/05/2026	16:25:12.405	30		188.60
			30	188.60
			30	188.60
19/05/2026	16:24:47.760	1		188.52
			1	188.52
			1	188.52
19/05/2026	16:24:45.142	25		188.44
			25	188.44
			25	188.44
19/05/2026	16:24:37.775	10		188.48
			10	188.48
			10	188.48
19/05/2026	16:24:31.713	10		188.56
			10	188.56
			10	188.56
19/05/2026	16:24:16.624	106		188.38
			106	188.38
			106	188.38
19/05/2026	16:23:32.407	5		188.44
			5	188.44
			5	188.44
19/05/2026	16:23:04.952	16		188.04
			16	188.04
			16	188.04
19/05/2026	16:22:58.068	12		188.10
			12	188.10
			12	188.10
19/05/2026	16:21:53.833	2		188.24
			2	188.24
			2	188.24
19/05/2026	16:21:46.005	2		188.36
			2	188.36
			2	188.36
19/05/2026	16:21:10.465	100		188.52
			100	188.52
			100	188.52
19/05/2026	16:21:04.476	5		188.64
			5	188.64
			5	188.64
19/05/2026	16:20:51.068	10		188.48
			10	188.48
			10	188.48
19/05/2026	16:20:39.758	6		188.56
			6	188.56
			6	188.56
19/05/2026	16:20:30.976	4		188.52
			4	188.52
			4	188.52
19/05/2026	16:20:18.748	4		188.58
			4	188.58
			4	188.58
19/05/2026	16:20:09.761	30		188.40
			30	188.40
			30	188.40
19/05/2026	16:20:03.958	3		188.36
			3	188.36
			3	188.36
19/05/2026	16:19:58.870	4		188.46
			4	188.46
			4	188.46
19/05/2026	16:19:51.983	1		188.40
			1	188.40
			1	188.40
19/05/2026	16:19:42.059	5		188.44
			5	188.44
			5	188.44
19/05/2026	16:19:35.005	12		188.34
			12	188.34
			12	188.34
19/05/2026	16:19:33.466	2		188.26
			2	188.26
			2	188.26
19/05/2026	16:19:31.156	1		188.30
			1	188.30
			1	188.30
19/05/2026	16:19:25.314	1		188.40
			1	188.40
			1	188.40
19/05/2026	16:19:20.728	5		188.40
			5	188.40
			5	188.40
19/05/2026	16:19:03.873	2		188.80
			2	188.80
			2	188.80
19/05/2026	16:18:48.535	11		188.50
			11	188.50
			11	188.50
19/05/2026	16:18:17.511	10		187.98
			10	187.98
			10	187.98
19/05/2026	16:18:16.091	1		188.00
			1	188.00
			1	188.00
19/05/2026	16:17:43.017	2		188.06
			2	188.06
			2	188.06
19/05/2026	16:17:33.893	3		187.78
			3	187.78
			3	187.78
19/05/2026	16:17:27.959	1		187.88
			1	187.88
			1	187.88
19/05/2026	16:17:12.901	1		187.94
			1	187.94
			1	187.94
19/05/2026	16:17:05.480	15		188.06
			15	188.06
			15	188.06
19/05/2026	16:16:57.538	105		188.06
			105	188.06
			105	188.06
19/05/2026	16:16:48.274	7		187.98
			7	187.98
			7	187.98
19/05/2026	16:16:42.347	352		188.00
			10	188.00
			16	188.00
			7	188.00
			65	188.00
			200	188.00
			352	188.00
			54	188.00
19/05/2026	16:16:26.028	12		188.06
			12	188.06
			12	188.06
19/05/2026	16:16:17.926	2		188.16
			2	188.16
			2	188.16
19/05/2026	16:16:16.600	1		188.10
			1	188.10
			1	188.10
19/05/2026	16:16:16.476	10		188.10
			10	188.10
			10	188.10
19/05/2026	16:16:08.236	2		187.98
			2	187.98
			2	187.98
19/05/2026	16:16:08.180	370		188.00
			200	188.00
			50	188.00
			120	188.00
			50	188.00
			320	188.00
19/05/2026	16:16:08.127	60		188.00
			15	188.00
			60	188.00
			5	188.00
			20	188.00
			10	188.00
			10	188.00
19/05/2026	16:16:02.515	2		188.14
			2	188.14
			2	188.14
19/05/2026	16:15:23.152	31		188.02
			31	188.02
			3	188.02
			28	188.02
19/05/2026	16:15:21.408	1		188.14
			1	188.14
			1	188.14
19/05/2026	16:15:16.533	15		188.20
			15	188.20
			15	188.20
19/05/2026	16:15:15.831	20		188.20
			10	188.20
			20	188.20
			1	188.20
			9	188.20
19/05/2026	16:14:25.587	1		188.44
			1	188.44
			1	188.44
19/05/2026	16:14:21.524	20		188.50
			20	188.50
			20	188.50
19/05/2026	16:14:17.150	9		188.60
			9	188.60
			9	188.60
19/05/2026	16:14:13.567	6		188.52
			6	188.52
			6	188.52
19/05/2026	16:14:13.271	3		188.52
			3	188.52
			3	188.52
19/05/2026	16:14:12.769	1		188.56
			1	188.56
			1	188.56
19/05/2026	16:14:09.590	5		188.32
			5	188.32
			5	188.32
19/05/2026	16:14:04.527	1		188.66
			1	188.66
			1	188.66
19/05/2026	16:14:04.181	4		188.60
			4	188.60
			4	188.60
19/05/2026	16:14:02.172	50		188.72
			50	188.72
			50	188.72
19/05/2026	16:13:55.194	20		188.80
			20	188.80
			20	188.80
19/05/2026	16:13:49.192	9		188.76
			9	188.76
			9	188.76
19/05/2026	16:13:48.937	2		188.76
			2	188.76
			2	188.76
19/05/2026	16:13:46.388	1		188.70
			1	188.70
			1	188.70
19/05/2026	16:13:21.700	101		188.78
			97	188.78
			101	188.78
			4	188.78
19/05/2026	16:13:17.666	185		188.92
			185	188.92
			185	188.92
19/05/2026	16:13:16.769	450		188.90
			450	188.90
			450	188.90
19/05/2026	16:13:13.169	1		188.96
			1	188.96
			1	188.96
19/05/2026	16:12:59.649	1		188.92
			1	188.92
			1	188.92
19/05/2026	16:12:55.136	20		189.00
			20	189.00
			20	189.00
19/05/2026	16:12:14.184	182		189.00
			182	189.00
			182	189.00
19/05/2026	16:12:01.123	1		189.10
			1	189.10
			1	189.10
19/05/2026	16:11:42.839	1		188.94
			1	188.94
			1	188.94
19/05/2026	16:11:31.655	20		188.62
			20	188.62
			20	188.62
19/05/2026	16:11:25.539	28		188.52
			28	188.52
			28	188.52
19/05/2026	16:11:22.342	132		188.72
			132	188.72
			132	188.72
19/05/2026	16:11:11.687	7		189.06
			7	189.06
			7	189.06
19/05/2026	16:10:52.690	25		188.86
			25	188.86
			25	188.86
19/05/2026	16:10:52.347	1		189.00
			1	189.00
			1	189.00
19/05/2026	16:10:38.601	26		188.78
			26	188.78
			26	188.78
19/05/2026	16:10:34.167	3		188.54
			3	188.54
			3	188.54
19/05/2026	16:10:25.878	1		188.60
			1	188.60
			1	188.60
19/05/2026	16:10:25.343	2		188.56
			2	188.56
			2	188.56
19/05/2026	16:10:21.252	6		188.52
			6	188.52
			6	188.52
19/05/2026	16:09:45.028	6		188.78
			6	188.78
			6	188.78
19/05/2026	16:09:29.154	42		188.54
			42	188.54
			42	188.54
19/05/2026	16:09:09.096	18		188.66
			18	188.66
			18	188.66
19/05/2026	16:09:08.734	2		188.66
			2	188.66
			2	188.66
19/05/2026	16:09:05.942	27		188.70
			27	188.70
			27	188.70
19/05/2026	16:08:39.312	2		188.58
			2	188.58
			2	188.58
19/05/2026	16:08:33.724	75		188.70
			75	188.70
			75	188.70
19/05/2026	16:08:04.351	6		188.36
			6	188.36
			6	188.36
19/05/2026	16:07:56.264	42		188.24
			42	188.24
			42	188.24
19/05/2026	16:07:53.284	1		188.30
			1	188.30
			1	188.30
19/05/2026	16:07:52.020	2		188.22
			2	188.22
			2	188.22
19/05/2026	16:07:40.671	230		188.38
			230	188.38
			190	188.38
			40	188.38
19/05/2026	16:07:26.560	43		188.50
			43	188.50
			43	188.50
19/05/2026	16:07:26.492	12		188.50
			12	188.50
			12	188.50
19/05/2026	16:07:25.012	8		188.64
			8	188.64
			8	188.64
19/05/2026	16:06:54.196	15		188.62
			15	188.62
			15	188.62
19/05/2026	16:06:52.398	19		188.68
			19	188.68
			19	188.68
19/05/2026	16:06:52.009	11		188.80
			11	188.80
			11	188.80
19/05/2026	16:06:44.471	27		188.78
			27	188.78
			27	188.78
19/05/2026	16:06:39.292	2		188.86
			2	188.86
			2	188.86
19/05/2026	16:06:38.332	6		188.72
			6	188.72
			6	188.72
19/05/2026	16:06:38.239	20		188.72
			20	188.72
			20	188.72
19/05/2026	16:06:38.173	7		188.88
			7	188.88
			7	188.88
19/05/2026	16:06:37.987	384		189.00
			50	189.00
			3	189.00
			20	189.00
			19	189.00
			10	189.00
			8	189.00
			50	189.00
			6	189.00
			50	189.00
			30	189.00
			2	189.00
			15	189.00
			384	189.00
			25	189.00
			80	189.00
			5	189.00
			1	189.00
			5	189.00
			5	189.00
19/05/2026	16:06:37.727	2 100		189.00
			20	189.00
			800	189.00
			1 300	189.00
			2 080	189.00
19/05/2026	16:05:58.527	1 300		189.00
			1 300	189.00
			1 300	189.00
19/05/2026	16:05:45.575	40		189.20
			40	189.20
			40	189.20
19/05/2026	16:05:43.209	195		189.30
			195	189.30
			195	189.30
19/05/2026	16:05:33.144	20		189.30
			20	189.30
			20	189.30
19/05/2026	16:05:21.162	7		189.76
			7	189.76
			7	189.76
19/05/2026	16:05:17.969	5		189.88
			5	189.88
			5	189.88
19/05/2026	16:05:15.159	1		189.76
			1	189.76
			1	189.76
19/05/2026	16:04:54.566	10		189.74
			10	189.74
			10	189.74
19/05/2026	16:04:43.289	1		189.74
			1	189.74
			1	189.74
19/05/2026	16:04:29.524	1		189.46
			1	189.46
			1	189.46
19/05/2026	16:04:17.590	1		189.44
			1	189.44
			1	189.44
19/05/2026	16:04:03.014	50		189.36
			50	189.36
			50	189.36
19/05/2026	16:03:45.624	100		189.56
			100	189.56
			100	189.56
19/05/2026	16:03:33.507	1		189.50
			1	189.50
			1	189.50
19/05/2026	16:03:32.854	1		189.50
			1	189.50
			1	189.50
19/05/2026	16:03:29.593	15		189.56
			15	189.56
			15	189.56
19/05/2026	16:03:17.844	26		189.44
			26	189.44
			26	189.44
19/05/2026	16:03:05.650	215		189.44
			215	189.44
			215	189.44
19/05/2026	16:03:03.965	3		189.42
			3	189.42
			3	189.42
19/05/2026	16:03:03.246	14		189.50
			14	189.50
			14	189.50
19/05/2026	16:02:58.293	1		189.52
			1	189.52
			1	189.52
19/05/2026	16:02:57.836	6		189.68
			6	189.68
			6	189.68
19/05/2026	16:01:59.495	2		189.74
			2	189.74
			2	189.74
19/05/2026	16:01:59.317	2		189.72
			2	189.72
			2	189.72
19/05/2026	16:01:52.181	50		189.44
			50	189.44
			50	189.44
19/05/2026	16:01:48.877	400		189.40
			400	189.40
			400	189.40
19/05/2026	16:01:40.849	10		189.48
			10	189.48
			10	189.48
19/05/2026	16:01:38.407	2		189.60
			2	189.60
			2	189.60
19/05/2026	16:01:27.121	22		189.64
			22	189.64
			22	189.64
19/05/2026	16:01:26.112	22		189.66
			22	189.66
			22	189.66
19/05/2026	16:01:25.520	55		189.68
			55	189.68
			55	189.68
19/05/2026	16:01:25.412	1		189.68
			1	189.68
			1	189.68
19/05/2026	16:01:07.209	6		189.60
			6	189.60
			6	189.60
19/05/2026	16:00:58.830	37		189.46
			37	189.46
			37	189.46
19/05/2026	16:00:46.102	7		189.46
			1	189.46
			7	189.46
			6	189.46
19/05/2026	16:00:38.312	6		189.78
			6	189.78
			6	189.78
19/05/2026	16:00:32.358	3		189.78
			3	189.78
			3	189.78
19/05/2026	16:00:28.279	3		189.94
			3	189.94
			3	189.94
19/05/2026	16:00:26.721	30		189.94
			30	189.94
			30	189.94
19/05/2026	16:00:19.612	10		189.84
			10	189.84
			10	189.84
19/05/2026	16:00:16.318	1		189.90
			1	189.90
			1	189.90
19/05/2026	16:00:12.273	155		190.00
			2	190.00
			13	190.00
			40	190.00
			155	190.00
			100	190.00
19/05/2026	16:00:01.073	14		190.26
			14	190.26
			14	190.26
19/05/2026	16:00:00.731	5		190.22
			5	190.22
			5	190.22
19/05/2026	15:59:45.430	50		190.28
			50	190.28
			50	190.28
19/05/2026	15:59:38.577	100		190.10
			100	190.10
			100	190.10
19/05/2026	15:59:35.418	10		190.08
			10	190.08
			10	190.08
19/05/2026	15:59:16.937	300		190.50
			300	190.50
			300	190.50
19/05/2026	15:59:13.331	26		190.54
			26	190.54
			26	190.54
19/05/2026	15:58:42.410	200		190.30
			200	190.30
			200	190.30
19/05/2026	15:58:40.818	19		190.40
			19	190.40
			19	190.40
19/05/2026	15:58:25.553	5		190.64
			5	190.64
			5	190.64
19/05/2026	15:58:09.218	5		190.60
			5	190.60
			5	190.60
19/05/2026	15:57:59.040	10		190.78
			10	190.78
			10	190.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 212.40
Ask: 1 212.80
Volume: 54 416
+3.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 16:58:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice