Tradegate BSX

Intel Corp.

577

448

112.58

Date	Time	Volume	Order Volume	Price
02/07/2026	13:52:13.251	1		112.58
			1	112.58
			1	112.58
02/07/2026	13:52:08.285	50		112.38
			50	112.38
			50	112.38
02/07/2026	13:52:03.442	200		112.20
			200	112.20
			200	112.20
02/07/2026	13:52:00.749	300		112.20
			300	112.20
			300	112.20
02/07/2026	13:51:28.547	300		112.32
			300	112.32
			300	112.32
02/07/2026	13:51:17.540	14		112.22
			14	112.22
			14	112.22
02/07/2026	13:49:43.470	1 493		112.32
			1 493	112.32
			817	112.32
			676	112.32
02/07/2026	13:49:34.735	752		112.32
			752	112.32
			152	112.32
			600	112.32
02/07/2026	13:49:25.841	300		112.30
			300	112.30
			300	112.30
02/07/2026	13:49:25.761	120		112.30
			120	112.30
			120	112.30
02/07/2026	13:48:33.584	862		112.32
			862	112.32
			600	112.32
			262	112.32
02/07/2026	13:48:11.021	300		112.32
			300	112.32
			300	112.32
02/07/2026	13:47:24.948	120		111.90
			120	111.90
			120	111.90
02/07/2026	13:47:08.531	150		112.14
			150	112.14
			150	112.14
02/07/2026	13:44:39.162	13		112.20
			13	112.20
			13	112.20
02/07/2026	13:44:03.942	20		111.74
			20	111.74
			20	111.74
02/07/2026	13:43:51.238	17		111.66
			17	111.66
			17	111.66
02/07/2026	13:43:28.157	3		111.58
			3	111.58
			3	111.58
02/07/2026	13:43:20.139	20		111.20
			20	111.20
			20	111.20
02/07/2026	13:43:18.463	160		111.00
			160	111.00
			160	111.00
02/07/2026	13:43:07.078	300		111.00
			300	111.00
			300	111.00
02/07/2026	13:42:15.235	15		111.00
			15	111.00
			15	111.00
02/07/2026	13:42:14.954	55		111.00
			10	111.00
			45	111.00
			55	111.00
02/07/2026	13:39:34.250	80		110.42
			80	110.42
			80	110.42
02/07/2026	13:37:27.636	10		109.56
			10	109.56
			10	109.56
02/07/2026	13:36:22.161	1		109.80
			1	109.80
			1	109.80
02/07/2026	13:35:59.535	27		109.54
			27	109.54
			27	109.54
02/07/2026	13:34:12.221	180		109.92
			180	109.92
			180	109.92
02/07/2026	13:29:58.835	300		109.72
			300	109.72
			300	109.72
02/07/2026	13:29:30.192	1		109.68
			1	109.68
			1	109.68
02/07/2026	13:28:49.883	15		109.76
			15	109.76
			15	109.76
02/07/2026	13:27:48.381	30		109.92
			30	109.92
			30	109.92
02/07/2026	13:21:31.120	1		109.54
			1	109.54
			1	109.54
02/07/2026	13:18:21.209	50		109.60
			50	109.60
			50	109.60
02/07/2026	13:18:05.879	300		109.60
			300	109.60
			300	109.60
02/07/2026	13:17:45.138	27		109.98
			27	109.98
			27	109.98
02/07/2026	13:17:26.022	4		109.60
			4	109.60
			4	109.60
02/07/2026	13:14:15.019	46		109.74
			46	109.74
			46	109.74
02/07/2026	13:12:43.350	1		109.72
			1	109.72
			1	109.72
02/07/2026	13:10:58.093	22		109.36
			22	109.36
			22	109.36
02/07/2026	13:09:40.782	1		109.56
			1	109.56
			1	109.56
02/07/2026	13:09:15.910	1		109.30
			1	109.30
			1	109.30
02/07/2026	13:03:02.892	3		109.82
			3	109.82
			3	109.82
02/07/2026	13:02:37.155	1		109.96
			1	109.96
			1	109.96
02/07/2026	13:02:36.623	10		109.96
			10	109.96
			10	109.96
02/07/2026	13:00:17.509	5		109.66
			5	109.66
			5	109.66
02/07/2026	13:00:01.270	300		109.72
			300	109.72
			300	109.72
02/07/2026	12:54:29.832	1		109.22
			1	109.22
			1	109.22
02/07/2026	12:53:39.770	5		109.22
			5	109.22
			5	109.22
02/07/2026	12:52:28.876	3		109.20
			3	109.20
			3	109.20
02/07/2026	12:52:25.902	10		109.44
			10	109.44
			10	109.44
02/07/2026	12:48:25.593	1		109.52
			1	109.52
			1	109.52
02/07/2026	12:47:40.206	40		109.38
			40	109.38
			40	109.38
02/07/2026	12:47:24.936	223		109.38
			223	109.38
			223	109.38
02/07/2026	12:47:23.897	300		109.38
			300	109.38
			300	109.38
02/07/2026	12:47:04.092	300		109.38
			300	109.38
			300	109.38
02/07/2026	12:45:31.047	7		109.32
			7	109.32
			7	109.32
02/07/2026	12:44:37.649	35		109.12
			35	109.12
			35	109.12
02/07/2026	12:43:14.394	12		109.22
			12	109.22
			12	109.22
02/07/2026	12:42:45.553	12		109.50
			12	109.50
			12	109.50
02/07/2026	12:41:13.304	3		109.30
			3	109.30
			3	109.30
02/07/2026	12:39:55.362	100		109.32
			100	109.32
			100	109.32
02/07/2026	12:36:38.208	5		109.38
			5	109.38
			5	109.38
02/07/2026	12:35:45.951	8		109.34
			8	109.34
			8	109.34
02/07/2026	12:34:09.215	182		109.26
			182	109.26
			182	109.26
02/07/2026	12:28:06.793	100		109.04
			100	109.04
			100	109.04
02/07/2026	12:28:02.146	1		108.84
			1	108.84
			1	108.84
02/07/2026	12:26:30.112	14		109.28
			10	109.28
			4	109.28
			14	109.28
02/07/2026	12:25:40.673	300		108.92
			300	108.92
			300	108.92
02/07/2026	12:25:06.914	1		108.92
			1	108.92
			1	108.92
02/07/2026	12:24:57.170	50		108.90
			50	108.90
			50	108.90
02/07/2026	12:24:37.617	10		108.90
			10	108.90
			10	108.90
02/07/2026	12:21:41.188	33		108.74
			33	108.74
			33	108.74
02/07/2026	12:20:08.841	3		108.78
			3	108.78
			3	108.78
02/07/2026	12:19:41.946	10		108.74
			10	108.74
			10	108.74
02/07/2026	12:18:42.338	36		108.56
			36	108.56
			36	108.56
02/07/2026	12:17:32.681	300		108.56
			300	108.56
			300	108.56
02/07/2026	12:17:24.712	30		108.56
			30	108.56
			30	108.56
02/07/2026	12:17:22.344	1		108.78
			1	108.78
			1	108.78
02/07/2026	12:16:45.597	20		108.80
			20	108.80
			20	108.80
02/07/2026	12:15:47.298	7		108.82
			7	108.82
			7	108.82
02/07/2026	12:11:55.386	20		109.12
			20	109.12
			20	109.12
02/07/2026	12:11:18.294	300		108.96
			300	108.96
			300	108.96
02/07/2026	12:11:18.233	1		108.96
			1	108.96
			1	108.96
02/07/2026	12:10:09.478	10		109.06
			10	109.06
			10	109.06
02/07/2026	12:05:39.144	4		109.02
			4	109.02
			4	109.02
02/07/2026	12:03:28.170	80		109.20
			80	109.20
			80	109.20
02/07/2026	12:02:16.649	6		109.50
			6	109.50
			6	109.50
02/07/2026	12:00:40.357	1		109.58
			1	109.58
			1	109.58
02/07/2026	12:00:22.847	24		109.42
			24	109.42
			24	109.42
02/07/2026	11:53:52.255	3		110.08
			3	110.08
			3	110.08
02/07/2026	11:51:32.939	25		110.32
			25	110.32
			25	110.32
02/07/2026	11:50:11.086	6		110.18
			6	110.18
			6	110.18
02/07/2026	11:45:47.343	50		110.32
			49	110.32
			50	110.32
			1	110.32
02/07/2026	11:43:25.182	2		110.42
			2	110.42
			2	110.42
02/07/2026	11:43:20.908	18		110.42
			18	110.42
			18	110.42
02/07/2026	11:42:52.272	5		110.42
			5	110.42
			5	110.42
02/07/2026	11:41:56.390	4		110.22
			4	110.22
			4	110.22
02/07/2026	11:41:11.166	39		110.58
			39	110.58
			39	110.58
02/07/2026	11:41:04.932	300		110.56
			300	110.56
			300	110.56
02/07/2026	11:40:06.819	10		110.34
			10	110.34
			10	110.34
02/07/2026	11:38:00.170	35		110.50
			35	110.50
			35	110.50
02/07/2026	11:36:10.762	35		110.34
			35	110.34
			35	110.34
02/07/2026	11:34:49.421	100		110.66
			100	110.66
			100	110.66
02/07/2026	11:32:47.208	40		110.64
			40	110.64
			40	110.64
02/07/2026	11:30:11.549	16		110.04
			16	110.04
			16	110.04
02/07/2026	11:29:16.155	20		109.94
			20	109.94
			20	109.94
02/07/2026	11:29:02.875	3		109.90
			3	109.90
			3	109.90
02/07/2026	11:28:59.313	181		110.30
			181	110.30
			181	110.30
02/07/2026	11:28:53.718	5		110.32
			5	110.32
			5	110.32
02/07/2026	11:28:21.152	6		109.66
			6	109.66
			6	109.66
02/07/2026	11:28:12.770	40		109.64
			40	109.64
			40	109.64
02/07/2026	11:26:42.560	90		109.56
			90	109.56
			90	109.56
02/07/2026	11:22:25.375	150		110.04
			1	110.04
			150	110.04
			149	110.04
02/07/2026	11:20:59.003	40		110.06
			40	110.06
			40	110.06
02/07/2026	11:15:26.346	2		110.26
			2	110.26
			2	110.26
02/07/2026	11:15:08.620	1		110.60
			1	110.60
			1	110.60
02/07/2026	11:09:05.064	2		110.10
			2	110.10
			2	110.10
02/07/2026	11:08:17.699	160		110.50
			160	110.50
			160	110.50
02/07/2026	11:07:42.267	90		110.50
			90	110.50
			90	110.50
02/07/2026	11:06:45.414	2		110.58
			2	110.58
			2	110.58
02/07/2026	11:06:35.365	81		110.74
			81	110.74
			81	110.74
02/07/2026	11:06:19.896	191		110.56
			191	110.56
			191	110.56
02/07/2026	11:02:52.571	20		110.84
			20	110.84
			20	110.84
02/07/2026	11:00:58.820	3		111.28
			3	111.28
			3	111.28
02/07/2026	11:00:58.766	117		111.30
			117	111.30
			117	111.30
02/07/2026	11:00:58.034	300		111.46
			300	111.46
			300	111.46
02/07/2026	11:00:41.709	300		111.46
			300	111.46
			300	111.46
02/07/2026	11:00:40.402	300		111.46
			300	111.46
			300	111.46
02/07/2026	11:00:40.200	300		111.46
			300	111.46
			300	111.46
02/07/2026	11:00:29.233	300		111.46
			300	111.46
			300	111.46
02/07/2026	11:00:28.998	457		111.46
			457	111.46
			157	111.46
			300	111.46
02/07/2026	11:00:27.477	446		111.46
			300	111.46
			146	111.46
			446	111.46
02/07/2026	11:00:20.855	300		111.46
			300	111.46
			300	111.46
02/07/2026	11:00:16.569	105		111.60
			105	111.60
			105	111.60
02/07/2026	11:00:05.902	587		111.46
			587	111.46
			587	111.46
02/07/2026	10:59:20.196	300		111.54
			300	111.54
			300	111.54
02/07/2026	10:59:08.652	100		111.70
			100	111.70
			100	111.70
02/07/2026	10:58:40.446	160		111.40
			160	111.40
			160	111.40
02/07/2026	10:57:19.944	190		110.90
			190	110.90
			190	110.90
02/07/2026	10:57:19.153	300		110.86
			300	110.86
			300	110.86
02/07/2026	10:56:38.373	300		111.02
			300	111.02
			300	111.02
02/07/2026	10:56:24.393	60		111.00
			60	111.00
			60	111.00
02/07/2026	10:55:12.100	190		110.98
			190	110.98
			190	110.98
02/07/2026	10:55:11.974	300		110.98
			300	110.98
			300	110.98
02/07/2026	10:55:05.499	300		110.94
			300	110.94
			300	110.94
02/07/2026	10:54:47.214	300		111.04
			300	111.04
			300	111.04
02/07/2026	10:54:34.605	100		111.00
			100	111.00
			100	111.00
02/07/2026	10:54:20.320	186		111.00
			186	111.00
			186	111.00
02/07/2026	10:54:07.113	200		111.00
			200	111.00
			200	111.00
02/07/2026	10:54:06.726	45		111.02
			45	111.02
			45	111.02
02/07/2026	10:54:04.808	113		111.00
			113	111.00
			113	111.00
02/07/2026	10:51:48.885	50		110.46
			50	110.46
			50	110.46
02/07/2026	10:49:34.941	20		110.34
			20	110.34
			20	110.34
02/07/2026	10:47:53.740	1		110.00
			1	110.00
			1	110.00
02/07/2026	10:47:23.305	109		110.02
			109	110.02
			109	110.02
02/07/2026	10:47:18.770	50		110.00
			50	110.00
			50	110.00
02/07/2026	10:46:15.571	20		109.98
			20	109.98
			20	109.98
02/07/2026	10:45:49.981	100		110.00
			100	110.00
			100	110.00
02/07/2026	10:45:04.541	5		110.28
			5	110.28
			5	110.28
02/07/2026	10:43:42.593	1		110.00
			1	110.00
			1	110.00
02/07/2026	10:43:29.994	1		110.20
			1	110.20
			1	110.20
02/07/2026	10:43:25.225	10		110.00
			10	110.00
			10	110.00
02/07/2026	10:42:54.907	10		110.18
			10	110.18
			10	110.18
02/07/2026	10:41:52.663	300		110.04
			300	110.04
			300	110.04
02/07/2026	10:39:12.527	800		110.00
			800	110.00
			800	110.00
02/07/2026	10:38:12.444	50		110.00
			50	110.00
			50	110.00
02/07/2026	10:36:48.416	10		109.92
			10	109.92
			10	109.92
02/07/2026	10:35:53.000	25		110.18
			25	110.18
			25	110.18
02/07/2026	10:35:52.370	100		110.18
			100	110.18
			100	110.18
02/07/2026	10:34:48.606	4		109.78
			4	109.78
			4	109.78
02/07/2026	10:34:32.649	182		110.02
			50	110.02
			182	110.02
			132	110.02
02/07/2026	10:33:37.683	35		109.58
			35	109.58
			35	109.58
02/07/2026	10:33:16.077	4		109.52
			4	109.52
			4	109.52
02/07/2026	10:30:40.209	100		109.26
			100	109.26
			100	109.26
02/07/2026	10:28:34.986	100		109.16
			100	109.16
			100	109.16
02/07/2026	10:27:51.558	710		109.50
			20	109.50
			10	109.50
			690	109.50
			700	109.50
02/07/2026	10:27:31.120	300		109.32
			300	109.32
			300	109.32
02/07/2026	10:27:04.452	6		109.34
			6	109.34
			6	109.34
02/07/2026	10:27:04.381	20		109.34
			20	109.34
			20	109.34
02/07/2026	10:23:18.319	60		108.92
			60	108.92
			60	108.92
02/07/2026	10:22:38.261	30		109.06
			30	109.06
			30	109.06
02/07/2026	10:21:33.256	46		109.02
			46	109.02
			46	109.02
02/07/2026	10:21:33.194	1		109.02
			1	109.02
			1	109.02
02/07/2026	10:20:08.779	2		108.78
			2	108.78
			2	108.78
02/07/2026	10:18:38.501	800		108.56
			800	108.56
			800	108.56
02/07/2026	10:17:51.698	10		108.64
			10	108.64
			10	108.64
02/07/2026	10:16:47.183	5		108.48
			5	108.48
			5	108.48
02/07/2026	10:16:11.002	15		108.20
			15	108.20
			15	108.20
02/07/2026	10:16:02.851	3		108.24
			3	108.24
			3	108.24
02/07/2026	10:15:48.405	19		108.34
			19	108.34
			19	108.34
02/07/2026	10:14:56.002	85		108.00
			85	108.00
			85	108.00
02/07/2026	10:14:13.020	190		107.82
			190	107.82
			190	107.82
02/07/2026	10:14:12.132	500		107.80
			500	107.80
			500	107.80
02/07/2026	10:14:03.228	500		107.90
			500	107.90
			500	107.90
02/07/2026	10:14:03.161	10		108.00
			10	108.00
			10	108.00
02/07/2026	10:13:23.150	2		108.02
			2	108.02
			2	108.02
02/07/2026	10:13:17.631	10		108.04
			10	108.04
			10	108.04
02/07/2026	10:12:44.695	7		108.10
			7	108.10
			7	108.10
02/07/2026	10:12:33.928	5		108.18
			5	108.18
			5	108.18
02/07/2026	10:12:14.901	120		108.12
			120	108.12
			25	108.12
			95	108.12
02/07/2026	10:09:49.427	150		108.60
			150	108.60
			150	108.60
02/07/2026	10:07:55.813	10		108.46
			10	108.46
			10	108.46
02/07/2026	10:07:46.242	1		108.66
			1	108.66
			1	108.66
02/07/2026	10:07:34.353	1		108.74
			1	108.74
			1	108.74
02/07/2026	10:07:09.131	5		108.90
			5	108.90
			5	108.90
02/07/2026	10:06:47.647	50		108.72
			50	108.72
			50	108.72
02/07/2026	10:06:19.259	485		109.02
			485	109.02
			485	109.02
02/07/2026	10:05:41.256	10		109.38
			10	109.38
			10	109.38
02/07/2026	10:04:25.358	1		109.32
			1	109.32
			1	109.32
02/07/2026	10:03:57.109	1		109.38
			1	109.38
			1	109.38
02/07/2026	10:03:17.835	200		109.04
			200	109.04
			200	109.04
02/07/2026	10:01:39.516	500		109.00
			500	109.00
			500	109.00
02/07/2026	10:00:00.476	175		108.82
			175	108.82
			175	108.82
02/07/2026	09:57:41.948	15		108.50
			15	108.50
			15	108.50
02/07/2026	09:56:48.400	1		108.68
			1	108.68
			1	108.68
02/07/2026	09:56:34.459	25		108.40
			25	108.40
			25	108.40
02/07/2026	09:56:29.491	5		108.36
			5	108.36
			5	108.36
02/07/2026	09:54:45.529	10		108.82
			10	108.82
			10	108.82
02/07/2026	09:53:38.075	60		108.58
			60	108.58
			60	108.58
02/07/2026	09:52:14.246	183		108.74
			183	108.74
			183	108.74
02/07/2026	09:51:26.192	9		108.78
			9	108.78
			9	108.78
02/07/2026	09:50:50.653	200		108.90
			200	108.90
			200	108.90
02/07/2026	09:50:33.196	3		108.68
			3	108.68
			3	108.68
02/07/2026	09:50:27.239	50		108.68
			50	108.68
			50	108.68
02/07/2026	09:50:24.884	200		108.98
			200	108.98
			200	108.98
02/07/2026	09:50:21.414	1		108.98
			1	108.98
			1	108.98
02/07/2026	09:49:50.979	50		108.92
			50	108.92
			50	108.92
02/07/2026	09:49:13.271	1 420		108.94
			1 420	108.94
			1 254	108.94
			166	108.94
02/07/2026	09:48:50.024	500		108.76
			500	108.76
			500	108.76
02/07/2026	09:47:40.811	150		108.76
			150	108.76
			150	108.76
02/07/2026	09:47:01.966	250		108.60
			250	108.60
			250	108.60
02/07/2026	09:46:50.154	50		108.58
			50	108.58
			50	108.58
02/07/2026	09:46:17.713	100		108.42
			100	108.42
			100	108.42
02/07/2026	09:44:25.870	150		108.76
			150	108.76
			150	108.76
02/07/2026	09:44:14.867	115		108.34
			115	108.34
			115	108.34
02/07/2026	09:43:55.820	115		108.70
			115	108.70
			115	108.70
02/07/2026	09:43:05.592	138		108.80
			138	108.80
			138	108.80
02/07/2026	09:42:41.191	3		108.80
			3	108.80
			3	108.80
02/07/2026	09:41:05.330	24		108.68
			24	108.68
			24	108.68
02/07/2026	09:40:06.243	5		108.68
			5	108.68
			5	108.68
02/07/2026	09:39:58.813	50		108.40
			50	108.40
			50	108.40
02/07/2026	09:39:26.780	23		108.54
			23	108.54
			23	108.54
02/07/2026	09:39:26.686	47		108.54
			47	108.54
			47	108.54
02/07/2026	09:38:27.875	60		108.46
			60	108.46
			60	108.46
02/07/2026	09:38:22.065	46		108.44
			46	108.44
			46	108.44
02/07/2026	09:37:06.001	100		108.50
			100	108.50
			100	108.50
02/07/2026	09:37:05.762	25		108.52
			25	108.52
			25	108.52
02/07/2026	09:37:02.625	10		108.22
			10	108.22
			10	108.22
02/07/2026	09:36:37.023	200		108.50
			200	108.50
			200	108.50
02/07/2026	09:36:36.983	100		108.22
			100	108.22
			100	108.22
02/07/2026	09:36:18.098	30		108.30
			30	108.30
			30	108.30
02/07/2026	09:34:11.296	63		108.20
			63	108.20
			63	108.20
02/07/2026	09:34:01.270	100		108.04
			100	108.04
			100	108.04
02/07/2026	09:34:00.669	50		108.22
			50	108.22
			50	108.22
02/07/2026	09:32:48.903	3		107.98
			3	107.98
			3	107.98
02/07/2026	09:31:45.238	9		108.22
			9	108.22
			9	108.22
02/07/2026	09:31:45.171	160		108.00
			160	108.00
			160	108.00
02/07/2026	09:30:36.709	5		107.84
			5	107.84
			5	107.84
02/07/2026	09:30:04.579	1		107.68
			1	107.68
			1	107.68
02/07/2026	09:29:09.823	10		107.66
			10	107.66
			10	107.66
02/07/2026	09:28:24.618	50		107.50
			50	107.50
			50	107.50
02/07/2026	09:27:22.126	78		107.16
			78	107.16
			78	107.16
02/07/2026	09:26:55.662	91		107.40
			91	107.40
			91	107.40
02/07/2026	09:26:43.564	45		107.20
			45	107.20
			45	107.20
02/07/2026	09:26:25.465	1		107.44
			1	107.44
			1	107.44
02/07/2026	09:25:14.141	50		107.70
			50	107.70
			50	107.70
02/07/2026	09:25:07.940	100		107.80
			100	107.80
			100	107.80
02/07/2026	09:24:56.915	1		107.90
			1	107.90
			1	107.90
02/07/2026	09:24:42.074	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:24:41.685	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:24:41.264	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:24:40.785	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:24:40.385	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:24:40.051	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:24:39.952	21		107.82
			21	107.82
			21	107.82
02/07/2026	09:23:57.410	10		107.90
			10	107.90
			10	107.90
02/07/2026	09:23:53.529	690		107.80
			690	107.80
			690	107.80
02/07/2026	09:23:20.836	500		107.72
			500	107.72
			500	107.72
02/07/2026	09:22:28.822	20		107.72
			20	107.72
			20	107.72
02/07/2026	09:20:18.907	1		107.96
			1	107.96
			1	107.96
02/07/2026	09:19:40.969	15		107.82
			15	107.82
			15	107.82
02/07/2026	09:19:26.446	23		107.94
			23	107.94
			23	107.94
02/07/2026	09:16:55.766	9		107.48
			9	107.48
			9	107.48
02/07/2026	09:16:44.287	162		107.50
			162	107.50
			162	107.50
02/07/2026	09:16:43.886	127		107.50
			127	107.50
			127	107.50
02/07/2026	09:16:43.481	127		107.50
			127	107.50
			127	107.50
02/07/2026	09:16:43.078	107		107.50
			107	107.50
			107	107.50
02/07/2026	09:16:37.014	52		108.00
			52	108.00
			28	108.00
			24	108.00
02/07/2026	09:16:11.522	200		108.00
			24	108.00
			200	108.00
			176	108.00
02/07/2026	09:16:11.442	3		108.00
			3	108.00
			3	108.00
02/07/2026	09:15:49.447	50		107.44
			50	107.44
			50	107.44
02/07/2026	09:15:48.203	11		107.22
			11	107.22
			11	107.22
02/07/2026	09:14:38.730	4		107.00
			4	107.00
			4	107.00
02/07/2026	09:14:17.430	57		106.60
			50	106.60
			57	106.60
			7	106.60
02/07/2026	09:14:17.354	340		106.60
			48	106.60
			89	106.60
			65	106.60
			89	106.60
			340	106.60
			44	106.60
			5	106.60
02/07/2026	09:14:11.588	580		107.00
			140	107.00
			100	107.00
			10	107.00
			580	107.00
			100	107.00
			100	107.00
			55	107.00
			75	107.00
02/07/2026	09:13:58.506	500		107.10
			500	107.10
			500	107.10
02/07/2026	09:13:57.105	100		107.10
			100	107.10
			100	107.10
02/07/2026	09:12:43.597	14		107.20
			14	107.20
			14	107.20
02/07/2026	09:12:35.019	6		107.20
			6	107.20
			6	107.20
02/07/2026	09:12:30.750	10		107.36
			10	107.36
			10	107.36
02/07/2026	09:12:08.327	17		107.06
			17	107.06
			17	107.06
02/07/2026	09:11:59.893	130		107.06
			30	107.06
			130	107.06
			100	107.06
02/07/2026	09:11:59.787	11		107.06
			1	107.06
			11	107.06
			10	107.06
02/07/2026	09:11:20.387	369		107.22
			17	107.22
			17	107.22
			17	107.22
			8	107.22
			369	107.22
			20	107.22
			9	107.22
			17	107.22
			10	107.22
			20	107.22
			2	107.22
			20	107.22
			58	107.22
			17	107.22
			17	107.22
			17	107.22
			15	107.22
			18	107.22
			20	107.22
			17	107.22
			16	107.22
			17	107.22
02/07/2026	09:11:02.838	504		107.50
			17	107.50
			500	107.50
			51	107.50
			34	107.50
			310	107.50
			58	107.50
			17	107.50
			4	107.50
			17	107.50
02/07/2026	09:10:48.111	400		107.62
			60	107.62
			12	107.62
			39	107.62
			45	107.62
			400	107.62
			70	107.62
			89	107.62
			68	107.62
			17	107.62
02/07/2026	09:10:28.010	376		107.60
			171	107.60
			300	107.60
			76	107.60
			205	107.60
02/07/2026	09:09:55.363	500		107.68
			500	107.68
			500	107.68
02/07/2026	09:09:32.948	10		107.96
			10	107.96
			10	107.96
02/07/2026	09:09:09.252	3		107.86
			3	107.86
			3	107.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.32 / Ask: 52.34
Volume: 828 506
+7.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:52:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice