iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1266
1013
121.5651
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 10:02:35.750 | 3 | 121.5651 | |
| 3 | 121.5651 | |||
| 3 | 121.5651 | |||
| 21/05/2026 | 10:01:52.692 | 2 | 121.5599 | |
| 2 | 121.5599 | |||
| 2 | 121.5599 | |||
| 21/05/2026 | 10:01:12.115 | 123 | 121.5401 | |
| 123 | 121.5401 | |||
| 123 | 121.5401 | |||
| 21/05/2026 | 10:00:45.326 | 9 | 121.5749 | |
| 9 | 121.5749 | |||
| 9 | 121.5749 | |||
| 21/05/2026 | 09:59:43.928 | 83 | 121.5549 | |
| 83 | 121.5549 | |||
| 83 | 121.5549 | |||
| 21/05/2026 | 09:59:29.042 | 41 | 121.5749 | |
| 41 | 121.5749 | |||
| 41 | 121.5749 | |||
| 21/05/2026 | 09:59:23.423 | 15 | 121.5599 | |
| 15 | 121.5599 | |||
| 15 | 121.5599 | |||
| 21/05/2026 | 09:59:20.170 | 10 | 121.5599 | |
| 10 | 121.5599 | |||
| 10 | 121.5599 | |||
| 21/05/2026 | 09:59:08.287 | 2 | 121.5699 | |
| 2 | 121.5699 | |||
| 2 | 121.5699 | |||
| 21/05/2026 | 09:58:36.740 | 50 | 121.5649 | |
| 50 | 121.5649 | |||
| 50 | 121.5649 | |||
| 21/05/2026 | 09:58:22.414 | 1 | 121.5449 | |
| 1 | 121.5449 | |||
| 1 | 121.5449 | |||
| 21/05/2026 | 09:57:52.342 | 1 | 121.5499 | |
| 1 | 121.5499 | |||
| 1 | 121.5499 | |||
| 21/05/2026 | 09:57:35.691 | 5 | 121.5349 | |
| 5 | 121.5349 | |||
| 5 | 121.5349 | |||
| 21/05/2026 | 09:57:26.612 | 2 | 121.5201 | |
| 2 | 121.5201 | |||
| 2 | 121.5201 | |||
| 21/05/2026 | 09:56:51.579 | 2 | 121.5499 | |
| 2 | 121.5499 | |||
| 2 | 121.5499 | |||
| 21/05/2026 | 09:56:46.275 | 2 | 121.5201 | |
| 2 | 121.5201 | |||
| 2 | 121.5201 | |||
| 21/05/2026 | 09:56:37.059 | 9 | 121.5201 | |
| 9 | 121.5201 | |||
| 9 | 121.5201 | |||
| 21/05/2026 | 09:56:35.452 | 40 | 121.5151 | |
| 40 | 121.5151 | |||
| 40 | 121.5151 | |||
| 21/05/2026 | 09:56:13.622 | 10 | 121.5499 | |
| 10 | 121.5499 | |||
| 10 | 121.5499 | |||
| 21/05/2026 | 09:56:04.169 | 3 | 121.5201 | |
| 3 | 121.5201 | |||
| 3 | 121.5201 | |||
| 21/05/2026 | 09:56:00.387 | 2 | 121.5499 | |
| 2 | 121.5499 | |||
| 2 | 121.5499 | |||
| 21/05/2026 | 09:55:47.866 | 20 | 121.5351 | |
| 20 | 121.5351 | |||
| 20 | 121.5351 | |||
| 21/05/2026 | 09:55:46.329 | 4 | 121.5351 | |
| 4 | 121.5351 | |||
| 4 | 121.5351 | |||
| 21/05/2026 | 09:55:30.642 | 1 | 121.5401 | |
| 1 | 121.5401 | |||
| 1 | 121.5401 | |||
| 21/05/2026 | 09:55:29.592 | 10 | 121.5699 | |
| 10 | 121.5699 | |||
| 10 | 121.5699 | |||
| 21/05/2026 | 09:54:53.228 | 1 | 121.5449 | |
| 1 | 121.5449 | |||
| 1 | 121.5449 | |||
| 21/05/2026 | 09:54:52.623 | 12 | 121.5449 | |
| 12 | 121.5449 | |||
| 12 | 121.5449 | |||
| 21/05/2026 | 09:54:48.672 | 17 | 121.5251 | |
| 17 | 121.5251 | |||
| 17 | 121.5251 | |||
| 21/05/2026 | 09:53:58.087 | 3 | 121.5499 | |
| 3 | 121.5499 | |||
| 3 | 121.5499 | |||
| 21/05/2026 | 09:53:54.737 | 17 | 121.5449 | |
| 17 | 121.5449 | |||
| 17 | 121.5449 | |||
| 21/05/2026 | 09:53:45.954 | 50 | 121.5499 | |
| 50 | 121.5499 | |||
| 50 | 121.5499 | |||
| 21/05/2026 | 09:53:41.696 | 1 | 121.5499 | |
| 1 | 121.5499 | |||
| 1 | 121.5499 | |||
| 21/05/2026 | 09:53:39.661 | 83 | 121.5549 | |
| 83 | 121.5549 | |||
| 83 | 121.5549 | |||
| 21/05/2026 | 09:53:25.322 | 2 | 121.5549 | |
| 2 | 121.5549 | |||
| 2 | 121.5549 | |||
| 21/05/2026 | 09:53:07.169 | 9 | 121.5351 | |
| 9 | 121.5351 | |||
| 9 | 121.5351 | |||
| 21/05/2026 | 09:53:02.674 | 40 | 121.5301 | |
| 40 | 121.5301 | |||
| 40 | 121.5301 | |||
| 21/05/2026 | 09:52:58.537 | 17 | 121.5699 | |
| 17 | 121.5699 | |||
| 17 | 121.5699 | |||
| 21/05/2026 | 09:52:39.128 | 7 | 121.5351 | |
| 7 | 121.5351 | |||
| 7 | 121.5351 | |||
| 21/05/2026 | 09:52:25.291 | 8 | 121.5749 | |
| 8 | 121.5749 | |||
| 8 | 121.5749 | |||
| 21/05/2026 | 09:52:12.281 | 2 | 121.5451 | |
| 2 | 121.5451 | |||
| 2 | 121.5451 | |||
| 21/05/2026 | 09:50:54.445 | 125 | 121.5499 | |
| 125 | 121.5499 | |||
| 125 | 121.5499 | |||
| 21/05/2026 | 09:50:52.540 | 5 | 121.55 | |
| 5 | 121.55 | |||
| 5 | 121.55 | |||
| 21/05/2026 | 09:50:42.806 | 1 | 121.5699 | |
| 1 | 121.5699 | |||
| 1 | 121.5699 | |||
| 21/05/2026 | 09:50:32.989 | 1 | 121.5599 | |
| 1 | 121.5599 | |||
| 1 | 121.5599 | |||
| 21/05/2026 | 09:50:15.721 | 1 | 121.5649 | |
| 1 | 121.5649 | |||
| 1 | 121.5649 | |||
| 21/05/2026 | 09:50:13.086 | 740 | 121.55 | |
| 740 | 121.55 | |||
| 740 | 121.55 | |||
| 21/05/2026 | 09:49:31.414 | 20 | 121.5301 | |
| 20 | 121.5301 | |||
| 20 | 121.5301 | |||
| 21/05/2026 | 09:48:42.769 | 1 | 121.5399 | |
| 1 | 121.5399 | |||
| 1 | 121.5399 | |||
| 21/05/2026 | 09:48:36.178 | 2 400 | 121.5051 | |
| 2 400 | 121.5051 | |||
| 2 400 | 121.5051 | |||
| 21/05/2026 | 09:48:26.083 | 1 | 121.5051 | |
| 1 | 121.5051 | |||
| 1 | 121.5051 | |||
| 21/05/2026 | 09:48:00.060 | 1 235 | 121.5299 | |
| 1 235 | 121.5299 | |||
| 1 235 | 121.5299 | |||
| 21/05/2026 | 09:47:55.037 | 83 | 121.5101 | |
| 83 | 121.5101 | |||
| 83 | 121.5101 | |||
| 21/05/2026 | 09:47:42.497 | 126 | 121.5051 | |
| 126 | 121.5051 | |||
| 126 | 121.5051 | |||
| 21/05/2026 | 09:47:34.084 | 3 | 121.5151 | |
| 3 | 121.5151 | |||
| 3 | 121.5151 | |||
| 21/05/2026 | 09:47:19.634 | 12 | 121.5349 | |
| 12 | 121.5349 | |||
| 12 | 121.5349 | |||
| 21/05/2026 | 09:47:09.247 | 1 | 121.5349 | |
| 1 | 121.5349 | |||
| 1 | 121.5349 | |||
| 21/05/2026 | 09:47:04.914 | 1 | 121.5349 | |
| 1 | 121.5349 | |||
| 1 | 121.5349 | |||
| 21/05/2026 | 09:46:41.107 | 3 | 121.4851 | |
| 3 | 121.4851 | |||
| 3 | 121.4851 | |||
| 21/05/2026 | 09:46:20.628 | 4 | 121.5199 | |
| 4 | 121.5199 | |||
| 4 | 121.5199 | |||
| 21/05/2026 | 09:45:52.450 | 8 | 121.4899 | |
| 8 | 121.4899 | |||
| 8 | 121.4899 | |||
| 21/05/2026 | 09:45:34.536 | 1 | 121.4898 | |
| 1 | 121.4898 | |||
| 1 | 121.4898 | |||
| 21/05/2026 | 09:45:34.130 | 6 | 121.4451 | |
| 6 | 121.4451 | |||
| 6 | 121.4451 | |||
| 21/05/2026 | 09:45:32.341 | 1 | 121.4798 | |
| 1 | 121.4798 | |||
| 1 | 121.4798 | |||
| 21/05/2026 | 09:45:23.881 | 1 000 | 121.4599 | |
| 1 000 | 121.4599 | |||
| 1 000 | 121.4599 | |||
| 21/05/2026 | 09:45:22.698 | 1 | 121.4649 | |
| 1 | 121.4649 | |||
| 1 | 121.4649 | |||
| 21/05/2026 | 09:45:17.797 | 100 | 121.4551 | |
| 100 | 121.4551 | |||
| 100 | 121.4551 | |||
| 21/05/2026 | 09:45:17.621 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:17.223 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:45:15.411 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:11.647 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:09.737 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:09.142 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:08.427 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:08.226 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:07.516 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:45:05.232 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:45:04.552 | 3 | 121.4601 | |
| 3 | 121.4601 | |||
| 3 | 121.4601 | |||
| 21/05/2026 | 09:45:03.549 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:45:01.606 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:44:58.891 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:44:50.099 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:44:49.128 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:44:39.349 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:44:34.242 | 8 | 121.4701 | |
| 8 | 121.4701 | |||
| 8 | 121.4701 | |||
| 21/05/2026 | 09:44:28.432 | 7 | 121.5049 | |
| 7 | 121.5049 | |||
| 7 | 121.5049 | |||
| 21/05/2026 | 09:44:19.475 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 09:44:19.356 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 09:44:18.062 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 09:44:17.028 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 09:44:10.509 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:44:05.408 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:44:04.858 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:44:03.977 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:43:36.993 | 2 | 121.5049 | |
| 2 | 121.5049 | |||
| 2 | 121.5049 | |||
| 21/05/2026 | 09:43:34.113 | 4 | 121.4651 | |
| 4 | 121.4651 | |||
| 4 | 121.4651 | |||
| 21/05/2026 | 09:43:33.570 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:43:32.277 | 17 | 121.4949 | |
| 17 | 121.4949 | |||
| 17 | 121.4949 | |||
| 21/05/2026 | 09:43:13.220 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:43:11.503 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:43:10.736 | 2 | 121.4451 | |
| 2 | 121.4451 | |||
| 2 | 121.4451 | |||
| 21/05/2026 | 09:43:08.590 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:43:06.916 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 09:43:04.198 | 5 | 121.4651 | |
| 5 | 121.4651 | |||
| 5 | 121.4651 | |||
| 21/05/2026 | 09:43:03.477 | 2 | 121.4949 | |
| 2 | 121.4949 | |||
| 2 | 121.4949 | |||
| 21/05/2026 | 09:43:02.709 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:42:55.836 | 20 | 121.5099 | |
| 20 | 121.5099 | |||
| 20 | 121.5099 | |||
| 21/05/2026 | 09:42:47.361 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:42:46.772 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:42:42.549 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:42:39.412 | 2 | 121.4949 | |
| 2 | 121.4949 | |||
| 2 | 121.4949 | |||
| 21/05/2026 | 09:42:37.218 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 09:42:36.664 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 09:42:35.803 | 2 | 121.4999 | |
| 2 | 121.4999 | |||
| 2 | 121.4999 | |||
| 21/05/2026 | 09:42:34.243 | 3 | 121.4701 | |
| 3 | 121.4701 | |||
| 3 | 121.4701 | |||
| 21/05/2026 | 09:42:33.690 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 09:42:31.992 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 09:42:27.251 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 09:42:18.757 | 1 | 121.5048 | |
| 1 | 121.5048 | |||
| 1 | 121.5048 | |||
| 21/05/2026 | 09:42:18.310 | 8 | 121.4751 | |
| 8 | 121.4751 | |||
| 8 | 121.4751 | |||
| 21/05/2026 | 09:42:14.003 | 8 | 121.5048 | |
| 8 | 121.5048 | |||
| 8 | 121.5048 | |||
| 21/05/2026 | 09:42:13.459 | 1 | 121.5048 | |
| 1 | 121.5048 | |||
| 1 | 121.5048 | |||
| 21/05/2026 | 09:42:12.008 | 1 | 121.5048 | |
| 1 | 121.5048 | |||
| 1 | 121.5048 | |||
| 21/05/2026 | 09:42:11.160 | 1 | 121.5048 | |
| 1 | 121.5048 | |||
| 1 | 121.5048 | |||
| 21/05/2026 | 09:42:06.946 | 2 | 121.5048 | |
| 2 | 121.5048 | |||
| 2 | 121.5048 | |||
| 21/05/2026 | 09:42:04.084 | 4 | 121.4751 | |
| 4 | 121.4751 | |||
| 4 | 121.4751 | |||
| 21/05/2026 | 09:41:45.539 | 3 | 121.4799 | |
| 3 | 121.4799 | |||
| 3 | 121.4799 | |||
| 21/05/2026 | 09:41:44.775 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:41:40.440 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:41:39.771 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:41:37.583 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:41:34.150 | 5 | 121.4651 | |
| 5 | 121.4651 | |||
| 5 | 121.4651 | |||
| 21/05/2026 | 09:41:33.858 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:41:32.207 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:41:31.457 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:41:31.114 | 20 | 121.4749 | |
| 20 | 121.4749 | |||
| 20 | 121.4749 | |||
| 21/05/2026 | 09:41:14.945 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:41:08.990 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:41:08.128 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:41:06.510 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:41:03.994 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:41:02.975 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:53.125 | 15 | 121.4651 | |
| 15 | 121.4651 | |||
| 15 | 121.4651 | |||
| 21/05/2026 | 09:40:50.856 | 8 | 121.4749 | |
| 8 | 121.4749 | |||
| 8 | 121.4749 | |||
| 21/05/2026 | 09:40:50.752 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:39.806 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:40:37.497 | 20 | 121.4651 | |
| 20 | 121.4651 | |||
| 20 | 121.4651 | |||
| 21/05/2026 | 09:40:37.103 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:36.650 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:34.116 | 3 | 121.4651 | |
| 3 | 121.4651 | |||
| 3 | 121.4651 | |||
| 21/05/2026 | 09:40:33.786 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:13.871 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:08.124 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:06.558 | 1 | 121.4551 | |
| 1 | 121.4551 | |||
| 1 | 121.4551 | |||
| 21/05/2026 | 09:40:05.648 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:40:04.200 | 5 | 121.4551 | |
| 5 | 121.4551 | |||
| 5 | 121.4551 | |||
| 21/05/2026 | 09:40:02.217 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:45.737 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:42.359 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:38.269 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:37.364 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:37.009 | 6 | 121.4749 | |
| 6 | 121.4749 | |||
| 6 | 121.4749 | |||
| 21/05/2026 | 09:39:36.202 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:34.015 | 7 | 121.4601 | |
| 7 | 121.4601 | |||
| 7 | 121.4601 | |||
| 21/05/2026 | 09:39:33.490 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:39:18.888 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:17.368 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:15.100 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:39:09.499 | 6 | 121.4601 | |
| 6 | 121.4601 | |||
| 6 | 121.4601 | |||
| 21/05/2026 | 09:39:07.996 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:07.642 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:07.037 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:06.498 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:04.216 | 6 | 121.4601 | |
| 6 | 121.4601 | |||
| 6 | 121.4601 | |||
| 21/05/2026 | 09:39:03.701 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:39:03.124 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:39:02.555 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:44.837 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:44.534 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:39.906 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:34.535 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:34.067 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:33.086 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:32.977 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:32.108 | 4 | 121.4749 | |
| 4 | 121.4749 | |||
| 4 | 121.4749 | |||
| 21/05/2026 | 09:38:25.252 | 16 | 121.4749 | |
| 16 | 121.4749 | |||
| 16 | 121.4749 | |||
| 21/05/2026 | 09:38:24.902 | 8 | 121.4749 | |
| 8 | 121.4749 | |||
| 8 | 121.4749 | |||
| 21/05/2026 | 09:38:19.873 | 2 | 121.4501 | |
| 2 | 121.4501 | |||
| 2 | 121.4501 | |||
| 21/05/2026 | 09:38:16.346 | 4 | 121.4749 | |
| 4 | 121.4749 | |||
| 4 | 121.4749 | |||
| 21/05/2026 | 09:38:15.374 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:07.821 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:38:04.247 | 6 | 121.4551 | |
| 6 | 121.4551 | |||
| 6 | 121.4551 | |||
| 21/05/2026 | 09:37:46.694 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:37:46.376 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:37:44.409 | 5 | 121.4699 | |
| 5 | 121.4699 | |||
| 5 | 121.4699 | |||
| 21/05/2026 | 09:37:42.351 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:37:42.307 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:37:41.579 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:38.388 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:37:38.291 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:37.936 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:35.000 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:34.252 | 3 | 121.4601 | |
| 3 | 121.4601 | |||
| 3 | 121.4601 | |||
| 21/05/2026 | 09:37:18.810 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:15.696 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:11.632 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:10.426 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:37:10.293 | 41 | 121.4749 | |
| 41 | 121.4749 | |||
| 41 | 121.4749 | |||
| 21/05/2026 | 09:37:04.135 | 6 | 121.4651 | |
| 6 | 121.4651 | |||
| 6 | 121.4651 | |||
| 21/05/2026 | 09:36:50.529 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:36:49.467 | 10 | 121.4749 | |
| 10 | 121.4749 | |||
| 10 | 121.4749 | |||
| 21/05/2026 | 09:36:47.319 | 4 | 121.4749 | |
| 4 | 121.4749 | |||
| 4 | 121.4749 | |||
| 21/05/2026 | 09:36:44.844 | 4 | 121.4749 | |
| 4 | 121.4749 | |||
| 4 | 121.4749 | |||
| 21/05/2026 | 09:36:44.185 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:36:43.382 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:36:42.838 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:36:38.928 | 4 | 121.4601 | |
| 4 | 121.4601 | |||
| 4 | 121.4601 | |||
| 21/05/2026 | 09:36:34.633 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:36:32.954 | 3 | 121.4551 | |
| 3 | 121.4551 | |||
| 3 | 121.4551 | |||
| 21/05/2026 | 09:36:19.073 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:36:18.350 | 41 | 121.4749 | |
| 41 | 121.4749 | |||
| 41 | 121.4749 | |||
| 21/05/2026 | 09:36:16.834 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:36:15.202 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:36:04.239 | 3 | 121.4551 | |
| 3 | 121.4551 | |||
| 3 | 121.4551 | |||
| 21/05/2026 | 09:36:02.797 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:35:57.098 | 3 | 121.4749 | |
| 3 | 121.4749 | |||
| 3 | 121.4749 | |||
| 21/05/2026 | 09:35:37.855 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:35:36.190 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:35:31.144 | 30 | 121.4449 | |
| 30 | 121.4449 | |||
| 30 | 121.4449 | |||
| 21/05/2026 | 09:35:26.547 | 9 | 121.4401 | |
| 9 | 121.4401 | |||
| 9 | 121.4401 | |||
| 21/05/2026 | 09:35:22.329 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 09:35:13.841 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 09:35:12.625 | 5 | 121.4449 | |
| 5 | 121.4449 | |||
| 5 | 121.4449 | |||
| 21/05/2026 | 09:35:09.946 | 1 | 121.4399 | |
| 1 | 121.4399 | |||
| 1 | 121.4399 | |||
| 21/05/2026 | 09:35:08.582 | 1 | 121.4399 | |
| 1 | 121.4399 | |||
| 1 | 121.4399 | |||
| 21/05/2026 | 09:35:06.609 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 09:35:04.084 | 7 | 121.4301 | |
| 7 | 121.4301 | |||
| 7 | 121.4301 | |||
| 21/05/2026 | 09:35:00.438 | 90 | 121.4499 | |
| 90 | 121.4499 | |||
| 90 | 121.4499 | |||
| 21/05/2026 | 09:34:52.975 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:48.757 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:48.668 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:46.082 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:41.974 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:39.671 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:37.133 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:35.860 | 4 | 121.4749 | |
| 4 | 121.4749 | |||
| 4 | 121.4749 | |||
| 21/05/2026 | 09:34:35.554 | 7 | 121.4749 | |
| 7 | 121.4749 | |||
| 7 | 121.4749 | |||
| 21/05/2026 | 09:34:33.988 | 7 | 121.4352 | |
| 7 | 121.4352 | |||
| 7 | 121.4352 | |||
| 21/05/2026 | 09:34:15.638 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:13.208 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:34:10.464 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:34:10.297 | 2 | 121.4849 | |
| 2 | 121.4849 | |||
| 2 | 121.4849 | |||
| 21/05/2026 | 09:34:10.006 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:34:09.141 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:34:08.381 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:34:04.345 | 3 | 121.4501 | |
| 3 | 121.4501 | |||
| 3 | 121.4501 | |||
| 21/05/2026 | 09:34:03.996 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:34:01.999 | 2 | 121.4849 | |
| 2 | 121.4849 | |||
| 2 | 121.4849 | |||
| 21/05/2026 | 09:33:44.541 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:33:44.322 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:33:42.596 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:33:38.752 | 11 | 121.4749 | |
| 11 | 121.4749 | |||
| 11 | 121.4749 | |||
| 21/05/2026 | 09:33:34.450 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:33:34.344 | 4 | 121.4304 | |
| 4 | 121.4304 | |||
| 4 | 121.4304 | |||
| 21/05/2026 | 09:33:30.882 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:33:17.591 | 1 | 121.4399 | |
| 1 | 121.4399 | |||
| 1 | 121.4399 | |||
| 21/05/2026 | 09:33:17.529 | 3 | 121.4399 | |
| 3 | 121.4399 | |||
| 3 | 121.4399 | |||
| 21/05/2026 | 09:33:13.129 | 100 | 121.4399 | |
| 100 | 121.4399 | |||
| 100 | 121.4399 | |||
| 21/05/2026 | 09:33:10.331 | 20 | 121.4351 | |
| 20 | 121.4351 | |||
| 20 | 121.4351 | |||
| 21/05/2026 | 09:33:06.400 | 18 | 121.4251 | |
| 18 | 121.4251 | |||
| 18 | 121.4251 | |||
| 21/05/2026 | 09:33:03.120 | 2 | 121.4549 | |
| 2 | 121.4549 | |||
| 2 | 121.4549 | |||
| 21/05/2026 | 09:33:01.727 | 1 | 121.4549 | |
| 1 | 121.4549 | |||
| 1 | 121.4549 | |||
| 21/05/2026 | 09:33:00.729 | 2 | 121.4649 | |
| 2 | 121.4649 | |||
| 2 | 121.4649 | |||
| 21/05/2026 | 09:32:45.772 | 20 | 121.4699 | |
| 20 | 121.4699 | |||
| 20 | 121.4699 | |||
| 21/05/2026 | 09:32:42.744 | 3 | 121.4401 | |
| 3 | 121.4401 | |||
| 3 | 121.4401 | |||
| 21/05/2026 | 09:32:40.576 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:32:39.052 | 2 | 121.4749 | |
| 2 | 121.4749 | |||
| 2 | 121.4749 | |||
| 21/05/2026 | 09:32:38.037 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:32:34.118 | 5 | 121.4451 | |
| 5 | 121.4451 | |||
| 5 | 121.4451 | |||
| 21/05/2026 | 09:32:34.005 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:32:32.609 | 5 | 121.4749 | |
| 5 | 121.4749 | |||
| 5 | 121.4749 | |||
| 21/05/2026 | 09:32:28.033 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:32:24.232 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:32:13.549 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 09:32:12.780 | 25 | 121.4949 | |
| 25 | 121.4949 | |||
| 25 | 121.4949 | |||
| 21/05/2026 | 09:32:10.775 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:32:10.675 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:32:10.271 | 9 | 121.4849 | |
| 9 | 121.4849 | |||
| 9 | 121.4849 | |||
| 21/05/2026 | 09:32:06.266 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:32:05.865 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:32:04.706 | 6 | 121.4351 | |
| 6 | 121.4351 | |||
| 6 | 121.4351 | |||
| 21/05/2026 | 09:32:03.146 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:32:01.617 | 1 | 121.4749 | |
| 1 | 121.4749 | |||
| 1 | 121.4749 | |||
| 21/05/2026 | 09:31:44.325 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:31:44.160 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:31:36.611 | 3 | 121.4799 | |
| 3 | 121.4799 | |||
| 3 | 121.4799 | |||
| 21/05/2026 | 09:31:36.315 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:31:34.227 | 4 | 121.4351 | |
| 4 | 121.4351 | |||
| 4 | 121.4351 | |||
| 21/05/2026 | 09:31:34.101 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:31:33.892 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:31:33.077 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:31:32.431 | 1 | 121.4799 | |
| 1 | 121.4799 | |||
| 1 | 121.4799 | |||
| 21/05/2026 | 09:31:28.390 | 17 | 121.4799 | |
| 17 | 121.4799 | |||
| 17 | 121.4799 | |||
| 21/05/2026 | 09:31:18.842 | 15 | 121.4351 | |
| 15 | 121.4351 | |||
| 15 | 121.4351 | |||
| 21/05/2026 | 09:31:15.387 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:31:15.337 | 164 | 121.4699 | |
| 164 | 121.4699 | |||
| 164 | 121.4699 | |||
| 21/05/2026 | 09:31:15.135 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:31:12.469 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 09:31:07.911 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:31:04.107 | 3 | 121.4551 | |
| 3 | 121.4551 | |||
| 3 | 121.4551 | |||
| 21/05/2026 | 09:30:49.029 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:43.725 | 1 | 121.4844 | |
| 1 | 121.4844 | |||
| 1 | 121.4844 | |||
| 21/05/2026 | 09:30:42.988 | 5 | 121.4844 | |
| 5 | 121.4844 | |||
| 5 | 121.4844 | |||
| 21/05/2026 | 09:30:40.825 | 1 | 121.4844 | |
| 1 | 121.4844 | |||
| 1 | 121.4844 | |||
| 21/05/2026 | 09:30:38.818 | 1 | 121.4844 | |
| 1 | 121.4844 | |||
| 1 | 121.4844 | |||
| 21/05/2026 | 09:30:34.649 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:34.118 | 8 | 121.4251 | |
| 8 | 121.4251 | |||
| 8 | 121.4251 | |||
| 21/05/2026 | 09:30:33.334 | 5 | 121.4849 | |
| 5 | 121.4849 | |||
| 5 | 121.4849 | |||
| 21/05/2026 | 09:30:32.755 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:31.235 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:27.115 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:18.958 | 10 | 121.4251 | |
| 5 | 121.4251 | |||
| 10 | 121.4251 | |||
| 5 | 121.4251 | |||
| 21/05/2026 | 09:30:16.214 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:15.329 | 1 | 121.4849 | |
| 1 | 121.4849 | |||
| 1 | 121.4849 | |||
| 21/05/2026 | 09:30:09.502 | 1 | 121.5096 | |
| 1 | 121.5096 | |||
| 1 | 121.5096 | |||
| 21/05/2026 | 09:30:08.975 | 1 | 121.5096 | |
| 1 | 121.5096 | |||
| 1 | 121.5096 | |||
| 21/05/2026 | 09:30:07.475 | 1 | 121.514 | |
| 1 | 121.514 | |||
| 1 | 121.514 | |||
| 21/05/2026 | 09:30:04.748 | 1 | 121.514 | |
| 1 | 121.514 | |||
| 1 | 121.514 | |||
| 21/05/2026 | 09:30:04.641 | 1 | 121.514 | |
| 1 | 121.514 | |||
| 1 | 121.514 | |||
| 21/05/2026 | 09:30:04.542 | 1 | 121.3451 | |
| 1 | 121.3451 | |||
| 1 | 121.3451 | |||
| 21/05/2026 | 09:30:03.723 | 1 | 121.514 | |
| 1 | 121.514 | |||
| 1 | 121.514 | |||
| 21/05/2026 | 09:30:02.587 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 09:30:00.412 | 8 | 121.4999 | |
| 8 | 121.4999 | |||
| 8 | 121.4999 | |||
| 21/05/2026 | 09:29:48.325 | 25 | 121.4999 | |
| 25 | 121.4999 | |||
| 25 | 121.4999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 10:02:57
Last Update:
21/05/2026 @ 10:02:57