Tradegate BSX

Schaeffler AG

449

367

9.59

Date	Time	Volume	Order Volume	Price
15/05/2026	21:46:41.327	3		9.59
			3	9.59
			3	9.59
15/05/2026	21:46:22.449	142		9.54
			142	9.54
			142	9.54
15/05/2026	21:37:05.864	500		9.54
			500	9.54
			500	9.54
15/05/2026	21:35:22.523	400		9.60
			400	9.60
			400	9.60
15/05/2026	21:33:15.979	600		9.61
			600	9.61
			600	9.61
15/05/2026	20:51:03.318	105		9.61
			105	9.61
			105	9.61
15/05/2026	20:49:08.965	200		9.61
			70	9.61
			130	9.61
			200	9.61
15/05/2026	20:38:58.254	28		9.54
			28	9.54
			28	9.54
15/05/2026	20:27:35.020	11		9.61
			11	9.61
			11	9.61
15/05/2026	20:17:41.988	18		9.61
			18	9.61
			18	9.61
15/05/2026	20:17:41.396	218		9.61
			218	9.61
			218	9.61
15/05/2026	20:11:26.669	4		9.62
			4	9.62
			4	9.62
15/05/2026	20:05:23.425	15		9.62
			15	9.62
			15	9.62
15/05/2026	19:59:45.728	162		9.59
			162	9.59
			162	9.59
15/05/2026	19:58:47.430	500		9.61
			500	9.61
			250	9.61
			170	9.61
			80	9.61
15/05/2026	19:55:04.527	500		9.60
			500	9.60
			170	9.60
			80	9.60
			250	9.60
15/05/2026	19:51:10.920	75		9.55
			75	9.55
			75	9.55
15/05/2026	19:49:17.920	100		9.55
			100	9.55
			100	9.55
15/05/2026	19:37:39.614	143		9.55
			143	9.55
			143	9.55
15/05/2026	19:33:33.105	40		9.61
			40	9.61
			40	9.61
15/05/2026	19:08:29.533	100		9.56
			100	9.56
			100	9.56
15/05/2026	19:03:54.556	225		9.54
			225	9.54
			225	9.54
15/05/2026	19:03:49.509	600		9.54
			600	9.54
			600	9.54
15/05/2026	19:02:17.252	9		9.54
			9	9.54
			9	9.54
15/05/2026	19:01:22.733	151		9.54
			151	9.54
			151	9.54
15/05/2026	18:58:39.901	674		9.54
			574	9.54
			674	9.54
			100	9.54
15/05/2026	18:53:01.138	157		9.58
			100	9.58
			57	9.58
			157	9.58
15/05/2026	18:51:16.488	540		9.54
			100	9.54
			80	9.54
			360	9.54
			540	9.54
15/05/2026	18:48:36.271	200		9.59
			200	9.59
			200	9.59
15/05/2026	18:19:47.119	25		9.53
			25	9.53
			25	9.53
15/05/2026	18:07:58.040	50		9.52
			50	9.52
			50	9.52
15/05/2026	17:59:12.998	400		9.59
			150	9.59
			250	9.59
			400	9.59
15/05/2026	17:57:06.312	500		9.54
			500	9.54
			500	9.54
15/05/2026	17:50:22.444	460		9.59
			460	9.59
			35	9.59
			425	9.59
15/05/2026	17:36:17.089	500		9.56
			500	9.56
			500	9.56
15/05/2026	17:35:37.660	500		9.55
			500	9.55
			500	9.55
15/05/2026	17:27:44.595	11		9.50
			11	9.50
			11	9.50
15/05/2026	17:27:03.632	150		9.50
			150	9.50
			150	9.50
15/05/2026	17:25:56.604	250		9.50
			250	9.50
			250	9.50
15/05/2026	17:20:44.953	186		9.52
			186	9.52
			186	9.52
15/05/2026	17:08:21.908	10		9.51
			10	9.51
			10	9.51
15/05/2026	16:56:11.456	350		9.47
			350	9.47
			350	9.47
15/05/2026	16:48:13.658	316		9.47
			316	9.47
			316	9.47
15/05/2026	16:43:49.003	3		9.48
			3	9.48
			3	9.48
15/05/2026	16:41:27.280	232		9.45
			7	9.45
			232	9.45
			225	9.45
15/05/2026	16:41:07.135	800		9.45
			800	9.45
			800	9.45
15/05/2026	16:40:27.966	800		9.45
			800	9.45
			800	9.45
15/05/2026	16:39:14.135	100		9.45
			100	9.45
			100	9.45
15/05/2026	16:37:34.050	50		9.43
			50	9.43
			50	9.43
15/05/2026	16:37:19.570	200		9.41
			200	9.41
			200	9.41
15/05/2026	16:37:19.259	800		9.41
			800	9.41
			800	9.41
15/05/2026	16:36:32.698	700		9.41
			700	9.41
			700	9.41
15/05/2026	16:30:55.563	100		9.38
			100	9.38
			100	9.38
15/05/2026	16:28:59.355	37		9.37
			37	9.37
			37	9.37
15/05/2026	16:27:18.652	50		9.39
			50	9.39
			50	9.39
15/05/2026	16:27:08.646	200		9.40
			200	9.40
			200	9.40
15/05/2026	16:27:01.456	800		9.40
			800	9.40
			800	9.40
15/05/2026	16:25:18.312	730		9.39
			730	9.39
			730	9.39
15/05/2026	16:18:20.537	107		9.39
			107	9.39
			107	9.39
15/05/2026	16:13:35.112	12		9.33
			12	9.33
			12	9.33
15/05/2026	16:10:28.714	15		9.32
			15	9.32
			15	9.32
15/05/2026	16:10:28.176	40		9.30
			40	9.30
			40	9.30
15/05/2026	16:08:20.650	200		9.30
			200	9.30
			200	9.30
15/05/2026	16:05:14.342	4		9.27
			4	9.27
			4	9.27
15/05/2026	16:03:49.718	800		9.26
			800	9.26
			800	9.26
15/05/2026	16:03:49.232	300		9.27
			300	9.27
			300	9.27
15/05/2026	16:01:31.247	400		9.26
			400	9.26
			400	9.26
15/05/2026	16:01:25.802	800		9.26
			800	9.26
			800	9.26
15/05/2026	16:00:36.269	100		9.27
			100	9.27
			100	9.27
15/05/2026	16:00:31.937	400		9.27
			400	9.27
			400	9.27
15/05/2026	16:00:31.104	800		9.27
			800	9.27
			800	9.27
15/05/2026	16:00:31.044	25		9.28
			25	9.28
			25	9.28
15/05/2026	15:59:57.858	800		9.28
			800	9.28
			800	9.28
15/05/2026	15:59:56.128	800		9.28
			425	9.28
			800	9.28
			375	9.28
15/05/2026	15:59:12.384	800		9.29
			800	9.29
			800	9.29
15/05/2026	15:58:24.538	200		9.30
			200	9.30
			200	9.30
15/05/2026	15:58:24.440	790		9.30
			22	9.30
			790	9.30
			18	9.30
			300	9.30
			450	9.30
15/05/2026	15:58:08.228	3 000		9.30
			1 700	9.30
			288	9.30
			375	9.30
			1 000	9.30
			1 000	9.30
			1 000	9.30
			637	9.30
15/05/2026	15:58:08.151	340		9.31
			340	9.31
			340	9.31
15/05/2026	15:57:53.687	750		9.32
			750	9.32
			750	9.32
15/05/2026	15:54:43.012	700		9.33
			700	9.33
			700	9.33
15/05/2026	15:50:52.864	150		9.32
			150	9.32
			150	9.32
15/05/2026	15:50:45.335	450		9.32
			450	9.32
			450	9.32
15/05/2026	15:50:14.716	100		9.33
			100	9.33
			100	9.33
15/05/2026	15:49:02.067	1		9.36
			1	9.36
			1	9.36
15/05/2026	15:48:16.104	1		9.36
			1	9.36
			1	9.36
15/05/2026	15:48:06.824	200		9.37
			200	9.37
			200	9.37
15/05/2026	15:47:45.557	800		9.37
			800	9.37
			800	9.37
15/05/2026	15:46:38.278	100		9.36
			100	9.36
			100	9.36
15/05/2026	15:43:10.371	14		9.33
			14	9.33
			14	9.33
15/05/2026	15:40:35.239	1		9.33
			1	9.33
			1	9.33
15/05/2026	15:39:11.675	164		9.34
			164	9.34
			164	9.34
15/05/2026	15:38:06.177	30		9.36
			30	9.36
			30	9.36
15/05/2026	15:37:59.448	700		9.35
			700	9.35
			700	9.35
15/05/2026	15:37:59.010	5 300		9.36
			5 300	9.36
			275	9.36
			5 025	9.36
15/05/2026	15:37:54.147	700		9.36
			700	9.36
			700	9.36
15/05/2026	15:37:03.945	500		9.38
			500	9.38
			500	9.38
15/05/2026	15:34:14.238	1 000		9.41
			300	9.41
			700	9.41
			1 000	9.41
15/05/2026	15:33:44.794	800		9.40
			800	9.40
			800	9.40
15/05/2026	15:33:44.483	500		9.41
			500	9.41
			500	9.41
15/05/2026	15:33:44.139	11		9.40
			11	9.40
			11	9.40
15/05/2026	15:32:25.490	400		9.44
			400	9.44
			400	9.44
15/05/2026	15:30:14.673	1 500		9.46
			1 500	9.46
			1 500	9.46
15/05/2026	15:29:59.277	700		9.43
			700	9.43
			700	9.43
15/05/2026	15:28:26.085	200		9.44
			200	9.44
			200	9.44
15/05/2026	15:28:23.407	800		9.44
			800	9.44
			800	9.44
15/05/2026	15:20:17.144	300		9.42
			300	9.42
			300	9.42
15/05/2026	15:20:07.735	250		9.41
			250	9.41
			250	9.41
15/05/2026	15:18:06.131	50		9.42
			50	9.42
			50	9.42
15/05/2026	15:14:26.691	270		9.40
			270	9.40
			270	9.40
15/05/2026	15:11:06.775	200		9.42
			200	9.42
			200	9.42
15/05/2026	15:10:52.741	800		9.42
			800	9.42
			800	9.42
15/05/2026	14:57:49.455	45		9.42
			45	9.42
			45	9.42
15/05/2026	14:51:07.454	150		9.41
			150	9.41
			150	9.41
15/05/2026	14:50:12.073	500		9.40
			500	9.40
			500	9.40
15/05/2026	14:49:10.958	102		9.39
			102	9.39
			102	9.39
15/05/2026	14:43:31.762	249		9.40
			249	9.40
			249	9.40
15/05/2026	14:41:31.626	200		9.42
			200	9.42
			200	9.42
15/05/2026	14:39:36.754	700		9.39
			700	9.39
			700	9.39
15/05/2026	14:36:47.324	72		9.40
			72	9.40
			72	9.40
15/05/2026	14:31:47.062	150		9.40
			35	9.40
			150	9.40
			115	9.40
15/05/2026	14:25:42.186	750		9.43
			750	9.43
			750	9.43
15/05/2026	14:23:00.022	91		9.42
			91	9.42
			91	9.42
15/05/2026	14:22:25.893	138		9.44
			138	9.44
			138	9.44
15/05/2026	14:18:09.957	800		9.42
			800	9.42
			800	9.42
15/05/2026	14:17:11.508	800		9.44
			800	9.44
			800	9.44
15/05/2026	14:17:10.138	600		9.44
			600	9.44
			600	9.44
15/05/2026	14:17:03.367	800		9.44
			800	9.44
			800	9.44
15/05/2026	14:17:01.972	600		9.44
			600	9.44
			600	9.44
15/05/2026	14:12:01.394	100		9.44
			100	9.44
			100	9.44
15/05/2026	14:10:57.265	150		9.45
			150	9.45
			150	9.45
15/05/2026	14:01:31.453	15		9.40
			15	9.40
			15	9.40
15/05/2026	13:58:51.400	30		9.44
			30	9.44
			30	9.44
15/05/2026	13:56:50.340	600		9.46
			600	9.46
			600	9.46
15/05/2026	13:52:41.895	200		9.44
			200	9.44
			200	9.44
15/05/2026	13:52:34.952	800		9.44
			800	9.44
			800	9.44
15/05/2026	13:52:10.875	261		9.44
			261	9.44
			261	9.44
15/05/2026	13:47:06.952	6		9.44
			6	9.44
			6	9.44
15/05/2026	13:41:06.122	10		9.44
			10	9.44
			10	9.44
15/05/2026	13:40:27.398	180		9.42
			180	9.42
			180	9.42
15/05/2026	13:23:57.202	150		9.45
			150	9.45
			150	9.45
15/05/2026	13:16:37.765	250		9.46
			250	9.46
			250	9.46
15/05/2026	13:15:47.567	3		9.45
			3	9.45
			3	9.45
15/05/2026	13:10:48.843	800		9.50
			800	9.50
			800	9.50
15/05/2026	13:06:24.352	800		9.54
			800	9.54
			800	9.54
15/05/2026	13:03:21.017	600		9.55
			600	9.55
			600	9.55
15/05/2026	13:00:10.511	200		9.60
			200	9.60
			200	9.60
15/05/2026	12:59:16.404	800		9.55
			800	9.55
			800	9.55
15/05/2026	12:58:10.987	100		9.53
			100	9.53
			100	9.53
15/05/2026	12:58:06.277	53		9.55
			53	9.55
			53	9.55
15/05/2026	12:57:38.760	800		9.55
			800	9.55
			800	9.55
15/05/2026	12:54:38.685	800		9.55
			800	9.55
			800	9.55
15/05/2026	12:53:06.150	100		9.55
			100	9.55
			100	9.55
15/05/2026	12:52:54.916	1 400		9.51
			1 400	9.51
			100	9.51
			1 300	9.51
15/05/2026	12:52:16.338	800		9.51
			800	9.51
			800	9.51
15/05/2026	12:50:02.593	800		9.51
			800	9.51
			800	9.51
15/05/2026	12:47:24.707	500		9.50
			500	9.50
			500	9.50
15/05/2026	12:46:07.118	700		9.49
			700	9.49
			700	9.49
15/05/2026	12:43:07.011	800		9.46
			800	9.46
			800	9.46
15/05/2026	12:42:16.372	211		9.46
			211	9.46
			211	9.46
15/05/2026	12:41:05.460	500		9.46
			500	9.46
			500	9.46
15/05/2026	12:39:01.940	3 190		9.41
			3	9.41
			1 190	9.41
			212	9.41
			2 000	9.41
			2 975	9.41
15/05/2026	12:37:41.198	800		9.44
			800	9.44
			800	9.44
15/05/2026	12:36:54.048	400		9.44
			400	9.44
			400	9.44
15/05/2026	12:36:28.218	200		9.44
			200	9.44
			200	9.44
15/05/2026	12:35:38.338	800		9.44
			800	9.44
			800	9.44
15/05/2026	12:29:00.468	200		9.47
			200	9.47
			200	9.47
15/05/2026	12:28:53.053	100		9.50
			100	9.50
			100	9.50
15/05/2026	12:26:25.621	200		9.50
			200	9.50
			200	9.50
15/05/2026	12:23:48.627	50		9.48
			50	9.48
			50	9.48
15/05/2026	12:22:43.381	200		9.52
			200	9.52
			200	9.52
15/05/2026	12:22:39.793	800		9.52
			800	9.52
			800	9.52
15/05/2026	12:20:51.480	52		9.52
			52	9.52
			52	9.52
15/05/2026	12:20:12.391	800		9.51
			800	9.51
			800	9.51
15/05/2026	12:18:59.736	230		9.49
			230	9.49
			230	9.49
15/05/2026	12:17:01.121	800		9.47
			800	9.47
			800	9.47
15/05/2026	12:14:53.374	530		9.47
			530	9.47
			530	9.47
15/05/2026	12:12:32.856	260		9.47
			260	9.47
			260	9.47
15/05/2026	12:08:35.080	228		9.47
			228	9.47
			228	9.47
15/05/2026	12:06:31.770	800		9.48
			800	9.48
			800	9.48
15/05/2026	12:06:08.338	800		9.48
			800	9.48
			800	9.48
15/05/2026	12:05:59.847	58		9.48
			58	9.48
			58	9.48
15/05/2026	12:03:57.679	200		9.48
			200	9.48
			200	9.48
15/05/2026	11:57:23.873	600		9.45
			600	9.45
			600	9.45
15/05/2026	11:54:32.981	500		9.47
			500	9.47
			500	9.47
15/05/2026	11:54:08.247	350		9.46
			350	9.46
			350	9.46
15/05/2026	11:53:42.524	996		9.45
			996	9.45
			996	9.45
15/05/2026	11:52:06.318	111		9.45
			111	9.45
			111	9.45
15/05/2026	11:47:24.109	800		9.43
			800	9.43
			800	9.43
15/05/2026	11:47:08.744	200		9.43
			200	9.43
			200	9.43
15/05/2026	11:46:43.022	100		9.39
			100	9.39
			100	9.39
15/05/2026	11:46:21.145	2 300		9.38
			2 300	9.38
			2 300	9.38
15/05/2026	11:46:10.635	800		9.40
			800	9.40
			800	9.40
15/05/2026	11:46:10.571	87		9.40
			87	9.40
			87	9.40
15/05/2026	11:46:09.679	127		9.43
			127	9.43
			100	9.43
			27	9.43
15/05/2026	11:45:54.767	30		9.52
			30	9.52
			30	9.52
15/05/2026	11:45:42.150	136		9.47
			136	9.47
			136	9.47
15/05/2026	11:45:39.980	3 179		9.47
			250	9.47
			162	9.47
			1 025	9.47
			58	9.47
			400	9.47
			400	9.47
			140	9.47
			500	9.47
			244	9.47
			422	9.47
			2 757	9.47
15/05/2026	11:45:32.044	1 400		9.50
			50	9.50
			1 400	9.50
			1 350	9.50
15/05/2026	11:45:17.143	800		9.51
			200	9.51
			800	9.51
			600	9.51
15/05/2026	11:45:17.077	250		9.51
			250	9.51
			250	9.51
15/05/2026	11:43:43.114	180		9.55
			180	9.55
			180	9.55
15/05/2026	11:43:20.750	200		9.56
			200	9.56
			200	9.56
15/05/2026	11:42:49.957	500		9.55
			500	9.55
			500	9.55
15/05/2026	11:42:00.839	800		9.56
			800	9.56
			800	9.56
15/05/2026	11:34:02.427	5		9.57
			5	9.57
			5	9.57
15/05/2026	11:30:51.641	10		9.60
			10	9.60
			10	9.60
15/05/2026	11:30:14.023	47		9.58
			47	9.58
			47	9.58
15/05/2026	11:30:10.306	800		9.58
			200	9.58
			600	9.58
			800	9.58
15/05/2026	11:30:00.611	800		9.58
			800	9.58
			800	9.58
15/05/2026	11:29:51.152	800		9.57
			800	9.57
			800	9.57
15/05/2026	11:29:51.087	200		9.57
			200	9.57
			200	9.57
15/05/2026	11:28:32.023	10		9.59
			10	9.59
			10	9.59
15/05/2026	11:22:36.241	700		9.60
			700	9.60
			700	9.60
15/05/2026	11:21:47.643	800		9.60
			800	9.60
			800	9.60
15/05/2026	11:20:52.530	67		9.59
			67	9.59
			67	9.59
15/05/2026	11:20:44.820	800		9.59
			800	9.59
			800	9.59
15/05/2026	11:13:08.444	10		9.64
			10	9.64
			10	9.64
15/05/2026	11:11:24.086	800		9.64
			800	9.64
			800	9.64
15/05/2026	11:10:51.197	8		9.64
			8	9.64
			8	9.64
15/05/2026	11:07:18.351	200		9.62
			200	9.62
			200	9.62
15/05/2026	11:03:07.413	400		9.62
			400	9.62
			400	9.62
15/05/2026	11:02:57.697	200		9.62
			200	9.62
			200	9.62
15/05/2026	11:02:56.957	800		9.62
			800	9.62
			800	9.62
15/05/2026	11:02:38.231	400		9.62
			400	9.62
			288	9.62
			112	9.62
15/05/2026	11:02:32.429	800		9.63
			800	9.63
			800	9.63
15/05/2026	11:02:28.665	800		9.63
			800	9.63
			800	9.63
15/05/2026	10:58:26.762	120		9.63
			120	9.63
			120	9.63
15/05/2026	10:56:52.876	640		9.63
			640	9.63
			640	9.63
15/05/2026	10:55:18.599	640		9.64
			640	9.64
			640	9.64
15/05/2026	10:54:12.284	664		9.64
			664	9.64
			664	9.64
15/05/2026	10:49:25.322	250		9.64
			250	9.64
			250	9.64
15/05/2026	10:48:33.229	531		9.63
			531	9.63
			531	9.63
15/05/2026	10:47:57.131	531		9.64
			531	9.64
			531	9.64
15/05/2026	10:45:46.386	7		9.64
			7	9.64
			7	9.64
15/05/2026	10:45:23.391	300		9.62
			300	9.62
			300	9.62
15/05/2026	10:44:57.148	531		9.64
			531	9.64
			531	9.64
15/05/2026	10:44:56.340	469		9.65
			469	9.65
			469	9.65
15/05/2026	10:43:45.186	95		9.68
			95	9.68
			95	9.68
15/05/2026	10:42:22.539	326		9.66
			326	9.66
			326	9.66
15/05/2026	10:41:24.717	50		9.65
			50	9.65
			50	9.65
15/05/2026	10:36:40.193	1		9.64
			1	9.64
			1	9.64
15/05/2026	10:36:40.077	2		9.64
			2	9.64
			2	9.64
15/05/2026	10:36:34.146	200		9.61
			200	9.61
			200	9.61
15/05/2026	10:36:26.981	800		9.61
			800	9.61
			800	9.61
15/05/2026	10:34:25.645	200		9.60
			200	9.60
			200	9.60
15/05/2026	10:34:23.787	800		9.60
			800	9.60
			800	9.60
15/05/2026	10:34:06.352	4 000		9.59
			4 000	9.59
			4 000	9.59
15/05/2026	10:33:12.655	1 550		9.59
			1 200	9.59
			800	9.59
			150	9.59
			200	9.59
			750	9.59
15/05/2026	10:33:03.444	800		9.59
			800	9.59
			800	9.59
15/05/2026	10:33:03.377	800		9.59
			300	9.59
			800	9.59
			500	9.59
15/05/2026	10:33:03.337	208		9.60
			208	9.60
			208	9.60
15/05/2026	10:29:58.649	800		9.63
			800	9.63
			800	9.63
15/05/2026	10:29:16.907	150		9.64
			150	9.64
			150	9.64
15/05/2026	10:28:43.337	100		9.66
			100	9.66
			100	9.66
15/05/2026	10:28:33.153	1 300		9.65
			500	9.65
			800	9.65
			1 300	9.65
15/05/2026	10:28:12.891	400		9.62
			400	9.62
			400	9.62
15/05/2026	10:28:12.747	528		9.62
			430	9.62
			528	9.62
			98	9.62
15/05/2026	10:28:12.533	800		9.62
			800	9.62
			800	9.62
15/05/2026	10:28:12.311	800		9.62
			310	9.62
			382	9.62
			108	9.62
			800	9.62
15/05/2026	10:28:12.117	800		9.62
			800	9.62
			800	9.62
15/05/2026	10:28:11.893	800		9.62
			800	9.62
			800	9.62
15/05/2026	10:28:11.684	800		9.62
			432	9.62
			368	9.62
			800	9.62
15/05/2026	10:28:11.046	800		9.62
			142	9.62
			58	9.62
			800	9.62
			600	9.62
15/05/2026	10:27:53.980	700		9.63
			700	9.63
			700	9.63
15/05/2026	10:27:43.801	700		9.63
			700	9.63
			700	9.63
15/05/2026	10:27:10.746	499		9.66
			499	9.66
			499	9.66
15/05/2026	10:25:15.538	130		9.71
			130	9.71
			130	9.71
15/05/2026	10:24:59.271	500		9.72
			500	9.72
			500	9.72
15/05/2026	10:23:11.247	400		9.70
			400	9.70
			400	9.70
15/05/2026	10:20:58.215	800		9.72
			800	9.72
			800	9.72
15/05/2026	10:19:14.940	150		9.72
			150	9.72
			150	9.72
15/05/2026	10:17:13.870	120		9.75
			100	9.75
			120	9.75
			20	9.75
15/05/2026	10:17:13.792	500		9.77
			500	9.77
			500	9.77
15/05/2026	10:16:16.858	200		9.77
			200	9.77
			200	9.77
15/05/2026	10:14:45.745	189		9.77
			189	9.77
			189	9.77
15/05/2026	10:13:46.299	300		9.77
			300	9.77
			300	9.77
15/05/2026	10:11:47.330	2		9.76
			2	9.76
			2	9.76
15/05/2026	10:10:23.857	100		9.77
			100	9.77
			100	9.77
15/05/2026	10:07:14.278	370		9.77
			370	9.77
			370	9.77
15/05/2026	10:03:24.510	346		9.77
			346	9.77
			346	9.77
15/05/2026	10:02:59.242	300		9.78
			300	9.78
			300	9.78
15/05/2026	10:02:35.634	800		9.78
			800	9.78
			800	9.78
15/05/2026	10:01:38.608	200		9.76
			200	9.76
			200	9.76
15/05/2026	09:58:07.079	100		9.78
			100	9.78
			100	9.78
15/05/2026	09:55:04.072	700		9.80
			700	9.80
			700	9.80
15/05/2026	09:48:11.502	120		9.81
			120	9.81
			120	9.81
15/05/2026	09:44:48.758	30		9.87
			30	9.87
			30	9.87
15/05/2026	09:43:29.435	205		9.83
			205	9.83
			205	9.83
15/05/2026	09:42:40.567	150		9.80
			150	9.80
			150	9.80
15/05/2026	09:42:01.836	800		9.81
			800	9.81
			800	9.81
15/05/2026	09:39:31.893	39		9.81
			39	9.81
			39	9.81
15/05/2026	09:37:39.992	540		9.83
			540	9.83
			540	9.83
15/05/2026	09:37:29.846	500		9.87
			500	9.87
			490	9.87
			10	9.87
15/05/2026	09:37:18.968	2 400		9.87
			2 400	9.87
			2 400	9.87
15/05/2026	09:37:11.699	800		9.85
			800	9.85
			800	9.85
15/05/2026	09:37:05.234	800		9.85
			800	9.85
			800	9.85
15/05/2026	09:36:52.210	75		9.80
			75	9.80
			75	9.80
15/05/2026	09:35:24.444	142		9.88
			142	9.88
			142	9.88
15/05/2026	09:33:42.739	100		9.82
			100	9.82
			100	9.82
15/05/2026	09:30:23.272	92		9.88
			92	9.88
			92	9.88
15/05/2026	09:30:14.325	208		9.88
			208	9.88
			208	9.88
15/05/2026	09:29:58.559	800		9.87
			800	9.87
			800	9.87
15/05/2026	09:28:38.656	500		9.86
			500	9.86
			500	9.86
15/05/2026	09:26:44.087	145		9.81
			145	9.81
			145	9.81
15/05/2026	09:26:05.954	110		9.86
			110	9.86
			110	9.86
15/05/2026	09:25:03.703	1 646		9.85
			1 646	9.85
			1 646	9.85
15/05/2026	09:24:28.408	800		9.85
			800	9.85
			800	9.85
15/05/2026	09:22:37.344	22		9.84
			22	9.84
			22	9.84
15/05/2026	09:21:42.004	450		9.84
			450	9.84
			450	9.84
15/05/2026	09:21:25.127	5		9.84
			5	9.84
			5	9.84
15/05/2026	09:21:15.478	3		9.89
			3	9.89
			3	9.89
15/05/2026	09:20:52.502	300		9.89
			300	9.89
			300	9.89
15/05/2026	09:19:06.094	51		9.89
			51	9.89
			51	9.89
15/05/2026	09:18:24.550	575		9.89
			575	9.89
			575	9.89

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice