Tradegate BSX

Commerzbank AG

506

396

39.31

Date	Time	Volume	Order Volume	Price
05/10/2026	21:20:13.208	1 000		39.31
			1 000	39.31
			1 000	39.31
05/10/2026	21:20:08.478	400		39.30
			400	39.30
			400	39.30
05/10/2026	21:20:01.534	466		39.30
			400	39.30
			66	39.30
			466	39.30
05/10/2026	21:18:51.810	589		39.28
			589	39.28
			189	39.28
			400	39.28
05/10/2026	21:18:33.219	400		39.27
			400	39.27
			400	39.27
05/10/2026	21:16:13.191	400		39.27
			400	39.27
			400	39.27
05/10/2026	21:07:33.667	140		39.27
			140	39.27
			140	39.27
05/10/2026	21:07:01.679	567		39.28
			567	39.28
			567	39.28
05/10/2026	21:04:53.053	464		39.28
			384	39.28
			80	39.28
			464	39.28
05/10/2026	20:55:07.592	100		39.26
			100	39.26
			100	39.26
05/10/2026	20:45:28.861	100		39.26
			100	39.26
			100	39.26
05/10/2026	20:44:21.464	234		39.26
			234	39.26
			234	39.26
05/10/2026	20:36:51.274	250		39.19
			250	39.19
			250	39.19
05/10/2026	20:36:28.696	400		39.27
			400	39.27
			400	39.27
05/10/2026	20:36:22.777	216		39.27
			216	39.27
			66	39.27
			70	39.27
			80	39.27
05/10/2026	20:30:01.207	3		39.41
			3	39.41
			3	39.41
05/10/2026	20:27:33.766	400		39.31
			400	39.31
			400	39.31
05/10/2026	20:27:28.305	1 639		39.30
			1 639	39.30
			1 639	39.30
05/10/2026	20:26:51.927	400		39.31
			400	39.31
			400	39.31
05/10/2026	20:25:29.497	330		39.32
			330	39.32
			330	39.32
05/10/2026	20:25:27.653	400		39.32
			400	39.32
			400	39.32
05/10/2026	20:25:13.339	400		39.30
			400	39.30
			400	39.30
05/10/2026	20:20:57.473	231		39.30
			231	39.30
			231	39.30
05/10/2026	20:10:32.519	400		39.24
			400	39.24
			400	39.24
05/10/2026	20:10:25.897	400		39.25
			400	39.25
			400	39.25
05/10/2026	20:10:19.002	400		39.25
			400	39.25
			400	39.25
05/10/2026	20:10:18.891	400		39.25
			400	39.25
			400	39.25
05/10/2026	20:10:08.138	400		39.31
			400	39.31
			400	39.31
05/10/2026	20:09:40.029	49		39.25
			49	39.25
			49	39.25
05/10/2026	20:06:21.013	300		39.23
			300	39.23
			300	39.23
05/10/2026	20:06:14.023	200		39.23
			80	39.23
			200	39.23
			120	39.23
05/10/2026	19:59:54.171	100		39.20
			34	39.20
			66	39.20
			100	39.20
05/10/2026	19:59:02.692	200		39.22
			200	39.22
			200	39.22
05/10/2026	19:58:35.659	317		39.22
			317	39.22
			317	39.22
05/10/2026	19:58:24.683	683		39.24
			283	39.24
			400	39.24
			683	39.24
05/10/2026	19:58:21.796	1 000		39.25
			66	39.25
			573	39.25
			1 000	39.25
			70	39.25
			291	39.25
05/10/2026	19:56:15.011	100		39.30
			100	39.30
			34	39.30
			66	39.30
05/10/2026	19:55:41.827	400		39.32
			400	39.32
			400	39.32
05/10/2026	19:55:41.665	400		39.32
			400	39.32
			400	39.32
05/10/2026	19:55:35.447	470		39.32
			70	39.32
			400	39.32
			470	39.32
05/10/2026	19:54:43.221	18		39.32
			18	39.32
			18	39.32
05/10/2026	19:54:37.463	330		39.32
			330	39.32
			330	39.32
05/10/2026	19:54:37.273	400		39.32
			400	39.32
			400	39.32
05/10/2026	19:54:25.246	400		39.32
			400	39.32
			400	39.32
05/10/2026	19:54:25.098	400		39.32
			400	39.32
			400	39.32
05/10/2026	19:54:17.625	470		39.32
			470	39.32
			400	39.32
			70	39.32
05/10/2026	19:53:38.961	250		39.32
			3	39.32
			250	39.32
			247	39.32
05/10/2026	19:53:15.063	1 038		39.32
			1 038	39.32
			400	39.32
			70	39.32
			568	39.32
05/10/2026	19:51:18.444	2		39.32
			2	39.32
			2	39.32
05/10/2026	19:49:57.574	235		39.37
			235	39.37
			66	39.37
			99	39.37
			70	39.37
05/10/2026	19:49:38.015	480		39.39
			80	39.39
			400	39.39
			480	39.39
05/10/2026	19:39:23.173	500		39.47
			100	39.47
			320	39.47
			500	39.47
			80	39.47
05/10/2026	19:24:49.464	30		39.48
			30	39.48
			30	39.48
05/10/2026	19:15:10.637	200		39.40
			200	39.40
			200	39.40
05/10/2026	19:11:42.636	360		39.39
			200	39.39
			160	39.39
			360	39.39
05/10/2026	19:10:34.462	44		39.49
			44	39.49
			44	39.49
05/10/2026	19:04:23.313	150		39.35
			150	39.35
			150	39.35
05/10/2026	19:04:08.370	100		39.35
			100	39.35
			100	39.35
05/10/2026	19:00:55.646	120		39.50
			98	39.50
			22	39.50
			120	39.50
05/10/2026	18:59:32.647	75		39.49
			70	39.49
			75	39.49
			5	39.49
05/10/2026	18:59:31.362	27		39.49
			27	39.49
			27	39.49
05/10/2026	18:51:17.908	210		39.39
			210	39.39
			210	39.39
05/10/2026	18:47:05.702	65		39.38
			65	39.38
			65	39.38
05/10/2026	18:34:55.444	50		39.37
			50	39.37
			50	39.37
05/10/2026	18:33:15.164	50		39.37
			50	39.37
			50	39.37
05/10/2026	18:29:52.481	16		39.49
			16	39.49
			16	39.49
05/10/2026	18:21:44.821	50		39.35
			50	39.35
			50	39.35
05/10/2026	18:18:06.075	50		39.35
			50	39.35
			50	39.35
05/10/2026	18:18:05.870	120		39.35
			120	39.35
			120	39.35
05/10/2026	18:17:58.428	4		39.49
			4	39.49
			4	39.49
05/10/2026	18:17:31.797	80		39.35
			80	39.35
			80	39.35
05/10/2026	18:17:10.466	13		39.49
			13	39.49
			13	39.49
05/10/2026	18:16:03.763	10		39.35
			10	39.35
			10	39.35
05/10/2026	18:04:23.402	3		39.32
			3	39.32
			3	39.32
05/10/2026	18:04:20.289	6		39.46
			6	39.46
			6	39.46
05/10/2026	18:00:13.765	82		39.36
			80	39.36
			2	39.36
			82	39.36
05/10/2026	17:53:05.237	35		39.36
			35	39.36
			35	39.36
05/10/2026	17:48:38.677	10		39.41
			10	39.41
			10	39.41
05/10/2026	17:46:35.386	100		39.35
			100	39.35
			100	39.35
05/10/2026	17:45:02.106	1		39.41
			1	39.41
			1	39.41
05/10/2026	17:35:07.565	685		39.38
			685	39.38
			685	39.38
05/10/2026	17:34:56.740	1 000		39.38
			1 000	39.38
			1 000	39.38
05/10/2026	17:34:44.337	200		39.29
			200	39.29
			200	39.29
05/10/2026	17:22:38.191	200		39.34
			200	39.34
			200	39.34
05/10/2026	17:19:59.001	150		39.37
			150	39.37
			150	39.37
05/10/2026	17:18:37.855	15		39.40
			15	39.40
			15	39.40
05/10/2026	17:17:26.155	1		39.34
			1	39.34
			1	39.34
05/10/2026	17:12:55.045	300		39.33
			300	39.33
			300	39.33
05/10/2026	17:04:11.754	75		39.40
			75	39.40
			75	39.40
05/10/2026	17:00:07.741	22		39.53
			22	39.53
			22	39.53
05/10/2026	16:59:41.314	671		39.51
			671	39.51
			671	39.51
05/10/2026	16:53:24.941	5		39.51
			5	39.51
			5	39.51
05/10/2026	16:52:46.563	500		39.50
			500	39.50
			500	39.50
05/10/2026	16:51:36.111	100		39.50
			100	39.50
			100	39.50
05/10/2026	16:51:33.316	789		39.49
			789	39.49
			789	39.49
05/10/2026	16:51:12.534	1 000		39.49
			1 000	39.49
			1 000	39.49
05/10/2026	16:47:29.470	1		39.46
			1	39.46
			1	39.46
05/10/2026	16:46:39.987	35		39.46
			35	39.46
			35	39.46
05/10/2026	16:44:31.087	100		39.52
			100	39.52
			100	39.52
05/10/2026	16:43:01.359	1		39.51
			1	39.51
			1	39.51
05/10/2026	16:42:32.407	8		39.49
			8	39.49
			8	39.49
05/10/2026	16:42:20.496	25		39.50
			25	39.50
			25	39.50
05/10/2026	16:32:55.206	8		39.47
			8	39.47
			8	39.47
05/10/2026	16:25:13.705	50		39.47
			50	39.47
			50	39.47
05/10/2026	16:23:53.207	3		39.51
			3	39.51
			3	39.51
05/10/2026	16:23:33.936	26		39.52
			26	39.52
			26	39.52
05/10/2026	16:22:40.538	300		39.53
			300	39.53
			300	39.53
05/10/2026	16:20:49.166	400		39.54
			400	39.54
			400	39.54
05/10/2026	16:17:01.645	1		39.55
			1	39.55
			1	39.55
05/10/2026	16:16:55.673	10		39.54
			10	39.54
			10	39.54
05/10/2026	16:13:47.133	200		39.56
			200	39.56
			200	39.56
05/10/2026	16:13:12.315	450		39.60
			450	39.60
			400	39.60
			50	39.60
05/10/2026	16:11:33.123	5		39.55
			5	39.55
			5	39.55
05/10/2026	16:09:40.415	30		39.45
			30	39.45
			30	39.45
05/10/2026	16:08:47.124	1 000		39.38
			1 000	39.38
			1 000	39.38
05/10/2026	16:08:13.893	195		39.37
			195	39.37
			195	39.37
05/10/2026	16:06:12.457	1		39.38
			1	39.38
			1	39.38
05/10/2026	16:06:11.500	100		39.37
			100	39.37
			100	39.37
05/10/2026	16:05:54.965	12		39.34
			12	39.34
			12	39.34
05/10/2026	16:03:03.879	12		39.31
			12	39.31
			12	39.31
05/10/2026	16:01:53.836	3		39.29
			3	39.29
			3	39.29
05/10/2026	16:00:09.904	38		39.27
			38	39.27
			38	39.27
05/10/2026	16:00:02.149	2		39.28
			2	39.28
			2	39.28
05/10/2026	15:57:11.556	26		39.24
			26	39.24
			26	39.24
05/10/2026	15:50:59.661	4		39.37
			4	39.37
			4	39.37
05/10/2026	15:50:32.406	5		39.36
			5	39.36
			5	39.36
05/10/2026	15:48:49.863	3		39.33
			3	39.33
			3	39.33
05/10/2026	15:47:02.265	50		39.30
			50	39.30
			50	39.30
05/10/2026	15:45:01.002	1 000		39.26
			1 000	39.26
			1 000	39.26
05/10/2026	15:42:59.653	45		39.33
			45	39.33
			45	39.33
05/10/2026	15:40:12.175	1 000		39.29
			1 000	39.29
			1 000	39.29
05/10/2026	15:39:18.599	29		39.30
			29	39.30
			29	39.30
05/10/2026	15:35:21.196	19		39.35
			19	39.35
			19	39.35
05/10/2026	15:35:18.347	6		39.36
			6	39.36
			6	39.36
05/10/2026	15:34:05.883	100		39.36
			100	39.36
			100	39.36
05/10/2026	15:34:03.553	10		39.36
			10	39.36
			10	39.36
05/10/2026	15:30:09.772	400		39.41
			400	39.41
			400	39.41
05/10/2026	15:29:26.704	200		39.42
			200	39.42
			200	39.42
05/10/2026	15:25:28.580	300		39.41
			300	39.41
			300	39.41
05/10/2026	15:18:48.109	16		39.52
			16	39.52
			16	39.52
05/10/2026	15:05:24.223	650		39.51
			650	39.51
			650	39.51
05/10/2026	15:02:55.429	2		39.52
			2	39.52
			2	39.52
05/10/2026	15:01:46.842	200		39.53
			200	39.53
			200	39.53
05/10/2026	15:00:32.870	1		39.55
			1	39.55
			1	39.55
05/10/2026	15:00:30.328	250		39.55
			250	39.55
			250	39.55
05/10/2026	14:59:10.328	4		39.51
			4	39.51
			4	39.51
05/10/2026	14:58:56.377	74		39.51
			74	39.51
			74	39.51
05/10/2026	14:57:57.804	10		39.52
			10	39.52
			10	39.52
05/10/2026	14:52:21.086	45		39.47
			45	39.47
			45	39.47
05/10/2026	14:48:01.095	500		39.54
			500	39.54
			500	39.54
05/10/2026	14:47:44.322	400		39.52
			400	39.52
			400	39.52
05/10/2026	14:47:41.433	1 200		39.52
			1 200	39.52
			1 200	39.52
05/10/2026	14:46:55.348	1 400		39.54
			1 400	39.54
			1 400	39.54
05/10/2026	14:44:40.810	1		39.51
			1	39.51
			1	39.51
05/10/2026	14:44:13.826	15		39.51
			15	39.51
			15	39.51
05/10/2026	14:40:37.061	1 000		39.54
			1 000	39.54
			1 000	39.54
05/10/2026	14:39:15.894	3		39.54
			3	39.54
			3	39.54
05/10/2026	14:36:25.421	1		39.55
			1	39.55
			1	39.55
05/10/2026	14:31:26.121	370		39.52
			370	39.52
			370	39.52
05/10/2026	14:27:41.675	260		39.49
			260	39.49
			260	39.49
05/10/2026	14:20:22.014	1 000		39.51
			1 000	39.51
			1 000	39.51
05/10/2026	14:20:09.571	15		39.52
			15	39.52
			15	39.52
05/10/2026	14:19:05.131	15		39.53
			15	39.53
			15	39.53
05/10/2026	14:13:56.259	500		39.50
			500	39.50
			500	39.50
05/10/2026	14:09:53.018	100		39.48
			100	39.48
			100	39.48
05/10/2026	14:09:15.011	1 000		39.48
			1 000	39.48
			1 000	39.48
05/10/2026	14:08:06.901	500		39.54
			500	39.54
			500	39.54
05/10/2026	14:07:30.799	300		39.52
			300	39.52
			300	39.52
05/10/2026	14:05:14.769	1 400		39.54
			1 400	39.54
			1 400	39.54
05/10/2026	14:00:56.901	200		39.53
			200	39.53
			200	39.53
05/10/2026	14:00:55.991	50		39.52
			50	39.52
			50	39.52
05/10/2026	13:58:58.772	1		39.53
			1	39.53
			1	39.53
05/10/2026	13:57:22.625	100		39.53
			100	39.53
			100	39.53
05/10/2026	13:54:44.806	1 273		39.49
			1 273	39.49
			1 273	39.49
05/10/2026	13:51:57.936	100		39.53
			100	39.53
			100	39.53
05/10/2026	13:49:20.985	440		39.53
			440	39.53
			440	39.53
05/10/2026	13:43:24.273	77		39.53
			77	39.53
			77	39.53
05/10/2026	13:41:04.802	200		39.54
			200	39.54
			200	39.54
05/10/2026	13:39:45.436	60		39.51
			60	39.51
			60	39.51
05/10/2026	13:39:24.418	500		39.50
			500	39.50
			500	39.50
05/10/2026	13:38:43.250	105		39.51
			105	39.51
			105	39.51
05/10/2026	13:37:11.784	180		39.52
			180	39.52
			180	39.52
05/10/2026	13:36:45.096	40		39.53
			40	39.53
			40	39.53
05/10/2026	13:35:17.922	96		39.53
			96	39.53
			96	39.53
05/10/2026	13:34:56.087	245		39.54
			245	39.54
			245	39.54
05/10/2026	13:31:16.586	13		39.59
			13	39.59
			13	39.59
05/10/2026	13:30:47.985	400		39.55
			400	39.55
			400	39.55
05/10/2026	13:28:33.341	14		39.48
			14	39.48
			14	39.48
05/10/2026	13:27:16.768	90		39.51
			90	39.51
			90	39.51
05/10/2026	13:27:16.337	1 039		39.50
			39	39.50
			50	39.50
			989	39.50
			1 000	39.50
05/10/2026	13:27:16.073	1 400		39.50
			1 400	39.50
			1 011	39.50
			75	39.50
			314	39.50
05/10/2026	13:27:15.742	200		39.48
			200	39.48
			200	39.48
05/10/2026	13:27:15.085	1 000		39.45
			1 000	39.45
			1 000	39.45
05/10/2026	13:20:10.780	149		39.42
			149	39.42
			149	39.42
05/10/2026	13:19:08.481	580		39.40
			580	39.40
			580	39.40
05/10/2026	13:14:26.601	155		39.34
			155	39.34
			155	39.34
05/10/2026	13:10:01.328	100		39.28
			100	39.28
			100	39.28
05/10/2026	13:06:19.876	100		39.28
			100	39.28
			100	39.28
05/10/2026	13:05:27.766	1		39.28
			1	39.28
			1	39.28
05/10/2026	13:02:24.191	1 400		39.33
			1 400	39.33
			1 400	39.33
05/10/2026	13:02:02.819	50		39.39
			50	39.39
			50	39.39
05/10/2026	13:00:38.619	50		39.33
			50	39.33
			50	39.33
05/10/2026	12:57:27.314	1 000		39.35
			1 000	39.35
			1 000	39.35
05/10/2026	12:56:36.064	1 000		39.37
			1 000	39.37
			1 000	39.37
05/10/2026	12:55:27.198	63		39.39
			50	39.39
			3	39.39
			63	39.39
			10	39.39
05/10/2026	12:53:58.096	200		39.29
			200	39.29
			200	39.29
05/10/2026	12:43:38.326	1 000		39.16
			1 000	39.16
			1 000	39.16
05/10/2026	12:40:17.770	250		39.12
			250	39.12
			250	39.12
05/10/2026	12:28:15.916	100		39.18
			100	39.18
			100	39.18
05/10/2026	12:24:45.320	37		39.20
			37	39.20
			37	39.20
05/10/2026	12:24:22.436	1		39.19
			1	39.19
			1	39.19
05/10/2026	12:22:01.265	50		39.17
			50	39.17
			50	39.17
05/10/2026	12:20:16.078	100		39.10
			100	39.10
			100	39.10
05/10/2026	12:18:10.550	100		39.13
			100	39.13
			100	39.13
05/10/2026	12:16:40.720	100		39.13
			100	39.13
			100	39.13
05/10/2026	12:13:49.986	80		39.07
			80	39.07
			80	39.07
05/10/2026	12:13:01.694	1		39.11
			1	39.11
			1	39.11
05/10/2026	12:12:51.597	1		39.11
			1	39.11
			1	39.11
05/10/2026	12:09:37.118	10		39.15
			10	39.15
			10	39.15
05/10/2026	12:09:13.727	1		39.16
			1	39.16
			1	39.16
05/10/2026	12:08:41.730	3		39.15
			3	39.15
			3	39.15
05/10/2026	12:08:15.074	20		39.12
			20	39.12
			20	39.12
05/10/2026	12:08:14.589	49		39.12
			49	39.12
			49	39.12
05/10/2026	12:05:54.609	50		39.11
			50	39.11
			50	39.11
05/10/2026	12:04:57.706	50		39.10
			50	39.10
			50	39.10
05/10/2026	12:04:45.942	51		39.09
			51	39.09
			51	39.09
05/10/2026	12:02:10.759	34		39.05
			34	39.05
			34	39.05
05/10/2026	11:51:20.429	1		38.95
			1	38.95
			1	38.95
05/10/2026	11:51:15.920	4		38.95
			4	38.95
			4	38.95
05/10/2026	11:48:22.169	200		38.96
			200	38.96
			200	38.96
05/10/2026	11:46:25.323	100		38.93
			100	38.93
			100	38.93
05/10/2026	11:45:28.848	45		38.90
			45	38.90
			45	38.90
05/10/2026	11:42:01.175	420		38.93
			420	38.93
			420	38.93
05/10/2026	11:41:57.500	1 400		38.93
			1 400	38.93
			1 400	38.93
05/10/2026	11:41:57.369	2 280		38.93
			2 280	38.93
			1 000	38.93
			1 280	38.93
05/10/2026	11:40:58.492	1 400		38.93
			1 400	38.93
			1 400	38.93
05/10/2026	11:40:50.453	110		38.95
			110	38.95
			110	38.95
05/10/2026	11:34:53.908	1 000		38.98
			1 000	38.98
			1 000	38.98
05/10/2026	11:34:28.333	200		38.99
			200	38.99
			200	38.99
05/10/2026	11:33:32.239	77		39.05
			77	39.05
			77	39.05
05/10/2026	11:32:33.493	500		39.02
			500	39.02
			500	39.02
05/10/2026	11:32:12.585	51		39.02
			51	39.02
			51	39.02
05/10/2026	11:31:40.501	500		39.02
			500	39.02
			500	39.02
05/10/2026	11:31:20.646	63		39.02
			63	39.02
			63	39.02
05/10/2026	11:30:08.357	5		39.00
			5	39.00
			5	39.00
05/10/2026	11:29:28.825	10		39.01
			10	39.01
			10	39.01
05/10/2026	11:27:56.553	350		39.04
			350	39.04
			350	39.04
05/10/2026	11:27:22.671	750		39.03
			750	39.03
			750	39.03
05/10/2026	11:27:02.102	100		39.02
			100	39.02
			100	39.02
05/10/2026	11:25:52.140	5		39.03
			5	39.03
			5	39.03
05/10/2026	11:22:15.552	350		39.02
			350	39.02
			350	39.02
05/10/2026	11:18:48.681	2		38.98
			2	38.98
			2	38.98
05/10/2026	11:18:08.824	482		38.97
			482	38.97
			482	38.97
05/10/2026	11:11:46.752	1 000		38.95
			1 000	38.95
			1 000	38.95
05/10/2026	11:11:35.129	9 837		38.88
			9 837	38.88
			9 837	38.88
05/10/2026	11:11:11.204	2 163		38.96
			1 400	38.96
			2 163	38.96
			763	38.96
05/10/2026	11:10:46.718	1 000		38.96
			1 000	38.96
			1 000	38.96
05/10/2026	11:08:19.395	260		38.97
			260	38.97
			260	38.97
05/10/2026	11:07:01.952	150		38.98
			150	38.98
			150	38.98
05/10/2026	11:06:05.721	5		39.00
			5	39.00
			5	39.00
05/10/2026	11:03:41.793	20		39.01
			20	39.01
			20	39.01
05/10/2026	11:03:29.517	100		39.00
			100	39.00
			100	39.00
05/10/2026	11:03:13.735	770		39.00
			770	39.00
			770	39.00
05/10/2026	11:01:50.392	100		39.02
			100	39.02
			100	39.02
05/10/2026	10:56:40.387	600		39.01
			600	39.01
			600	39.01
05/10/2026	10:50:01.840	10		39.05
			10	39.05
			10	39.05
05/10/2026	10:49:40.899	16		39.05
			16	39.05
			16	39.05
05/10/2026	10:49:03.349	100		39.00
			100	39.00
			100	39.00
05/10/2026	10:48:55.790	300		38.92
			300	38.92
			300	38.92
05/10/2026	10:43:59.659	1 000		39.03
			1 000	39.03
			1 000	39.03
05/10/2026	10:43:58.008	1		39.03
			1	39.03
			1	39.03
05/10/2026	10:43:02.040	4		39.02
			4	39.02
			4	39.02
05/10/2026	10:38:30.946	100		39.07
			100	39.07
			100	39.07
05/10/2026	10:37:56.496	600		38.98
			600	38.98
			600	38.98
05/10/2026	10:30:38.399	200		39.15
			200	39.15
			200	39.15
05/10/2026	10:25:53.542	3		39.15
			3	39.15
			3	39.15
05/10/2026	10:25:41.001	1		39.14
			1	39.14
			1	39.14
05/10/2026	10:25:37.860	1		39.13
			1	39.13
			1	39.13
05/10/2026	10:24:48.366	300		39.13
			300	39.13
			300	39.13
05/10/2026	10:23:27.265	2		39.08
			2	39.08
			2	39.08
05/10/2026	10:18:03.325	15		39.18
			15	39.18
			15	39.18
05/10/2026	10:17:49.047	2		39.18
			2	39.18
			2	39.18
05/10/2026	10:17:39.001	510		39.18
			510	39.18
			510	39.18
05/10/2026	10:14:49.098	1 000		39.24
			1 000	39.24
			1 000	39.24
05/10/2026	10:14:47.295	10		39.23
			10	39.23
			10	39.23
05/10/2026	10:14:24.621	835		39.20
			835	39.20
			835	39.20
05/10/2026	10:13:04.209	1		39.24
			1	39.24
			1	39.24
05/10/2026	10:11:42.421	19		39.16
			19	39.16
			19	39.16
05/10/2026	10:10:40.508	164		39.15
			164	39.15
			164	39.15
05/10/2026	10:08:39.025	2		39.12
			2	39.12
			2	39.12
05/10/2026	10:07:50.159	140		39.15
			140	39.15
			140	39.15
05/10/2026	10:06:23.160	140		39.17
			140	39.17
			140	39.17
05/10/2026	10:02:17.241	120		38.96
			120	38.96
			120	38.96
05/10/2026	10:00:42.724	12		39.00
			12	39.00
			12	39.00
05/10/2026	10:00:05.084	1 200		39.00
			1 200	39.00
			1 200	39.00
05/10/2026	10:00:03.843	180		39.00
			180	39.00
			180	39.00
05/10/2026	09:46:39.837	50		39.18
			50	39.18
			50	39.18
05/10/2026	09:44:35.744	2		39.22
			2	39.22
			2	39.22
05/10/2026	09:43:10.622	250		39.19
			250	39.19
			250	39.19
05/10/2026	09:42:30.974	50		39.16
			50	39.16
			50	39.16
05/10/2026	09:42:25.772	17		39.17
			17	39.17
			17	39.17
05/10/2026	09:42:20.765	1 000		39.17
			1 000	39.17
			1 000	39.17
05/10/2026	09:41:09.271	1		39.20
			1	39.20
			1	39.20
05/10/2026	09:38:21.581	237		39.08
			237	39.08
			237	39.08
05/10/2026	09:37:15.360	25		39.10
			25	39.10
			25	39.10
05/10/2026	09:36:23.385	40		39.12
			40	39.12
			40	39.12
05/10/2026	09:33:42.997	200		39.20
			200	39.20
			200	39.20
05/10/2026	09:27:57.674	4		38.94
			4	38.94
			4	38.94
05/10/2026	09:25:21.982	600		39.00
			600	39.00
			600	39.00
05/10/2026	09:25:20.353	1 000		38.97
			1 000	38.97
			1 000	38.97
05/10/2026	09:25:20.073	4		38.97
			4	38.97
			4	38.97
05/10/2026	09:25:15.086	250		39.00
			100	39.00
			150	39.00
			250	39.00
05/10/2026	09:25:15.044	300		39.01
			300	39.01
			300	39.01
05/10/2026	09:24:02.025	1 000		39.01
			1 000	39.01
			1 000	39.01
05/10/2026	09:23:32.446	290		39.05
			290	39.05
			290	39.05
05/10/2026	09:22:34.285	100		39.10
			100	39.10
			100	39.10
05/10/2026	09:22:08.349	200		39.15
			200	39.15
			200	39.15
05/10/2026	09:20:25.182	86		39.20
			86	39.20
			86	39.20
05/10/2026	09:19:18.078	500		39.21
			500	39.21
			500	39.21
05/10/2026	09:19:08.867	50		39.19
			50	39.19
			50	39.19
05/10/2026	09:19:01.845	333		39.21
			333	39.21
			333	39.21
05/10/2026	09:15:39.999	631		39.32
			631	39.32
			631	39.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.30 / Ask: 982.10
Volume: 42 278
+2.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 21:22:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice