Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8676
7690
134.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 13:46:50.932 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:46:49.135 | 4 | 134.095 | |
| 4 | 134.095 | |||
| 4 | 134.095 | |||
| 06/10/2026 | 13:46:48.480 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:46:47.886 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:44.789 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:46:43.821 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:30.908 | 5 | 134.08 | |
| 5 | 134.08 | |||
| 5 | 134.08 | |||
| 06/10/2026 | 13:46:25.082 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:24.933 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:46:23.024 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 13:46:20.172 | 26 | 134.085 | |
| 26 | 134.085 | |||
| 26 | 134.085 | |||
| 06/10/2026 | 13:46:17.338 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 13:46:02.391 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:45:57.140 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 13:45:54.786 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:45:53.930 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 13:45:50.176 | 12 | 134.115 | |
| 12 | 134.115 | |||
| 12 | 134.115 | |||
| 06/10/2026 | 13:45:49.597 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 13:45:29.684 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:45:28.463 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:45:23.134 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 13:45:20.236 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:45:10.006 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:45:09.759 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:45:02.940 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:44:59.500 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:44:55.800 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 13:44:52.925 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 13:44:52.844 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:44:49.438 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:44:47.305 | 3 | 134.055 | |
| 3 | 134.055 | |||
| 3 | 134.055 | |||
| 06/10/2026 | 13:44:45.287 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:44:43.721 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 06/10/2026 | 13:44:39.748 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:44:38.316 | 3 | 134.07 | |
| 3 | 134.07 | |||
| 3 | 134.07 | |||
| 06/10/2026 | 13:44:28.583 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 13:44:24.687 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:44:23.041 | 4 | 134.055 | |
| 4 | 134.055 | |||
| 4 | 134.055 | |||
| 06/10/2026 | 13:44:19.404 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 13:44:07.101 | 15 | 134.055 | |
| 15 | 134.055 | |||
| 15 | 134.055 | |||
| 06/10/2026 | 13:43:56.353 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:43:55.989 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:43:47.586 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 13:43:42.442 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 13:43:35.013 | 3 | 134.045 | |
| 3 | 134.045 | |||
| 3 | 134.045 | |||
| 06/10/2026 | 13:43:28.904 | 1 | 134.04 | |
| 1 | 134.04 | |||
| 1 | 134.04 | |||
| 06/10/2026 | 13:43:22.475 | 8 | 134.045 | |
| 8 | 134.045 | |||
| 8 | 134.045 | |||
| 06/10/2026 | 13:43:16.111 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 13:42:58.697 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 13:42:53.849 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 13:42:52.895 | 4 | 134.045 | |
| 4 | 134.045 | |||
| 4 | 134.045 | |||
| 06/10/2026 | 13:42:48.476 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:42:34.373 | 7 | 134.05 | |
| 7 | 134.05 | |||
| 7 | 134.05 | |||
| 06/10/2026 | 13:42:28.483 | 400 | 134.05 | |
| 300 | 134.05 | |||
| 100 | 134.05 | |||
| 400 | 134.05 | |||
| 06/10/2026 | 13:42:27.630 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:42:22.206 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:42:22.133 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:42:21.809 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 13:42:21.720 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:42:17.095 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 13:42:08.303 | 22 | 134.07 | |
| 22 | 134.07 | |||
| 22 | 134.07 | |||
| 06/10/2026 | 13:42:00.894 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:41:57.384 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:41:55.719 | 9 | 134.10 | |
| 9 | 134.10 | |||
| 9 | 134.10 | |||
| 06/10/2026 | 13:41:53.157 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 13:41:48.265 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:41:46.431 | 3 | 134.09 | |
| 3 | 134.09 | |||
| 3 | 134.09 | |||
| 06/10/2026 | 13:41:39.164 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 13:41:26.912 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:41:23.117 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 13:41:20.505 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:41:16.805 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 13:41:15.789 | 34 | 134.08 | |
| 34 | 134.08 | |||
| 34 | 134.08 | |||
| 06/10/2026 | 13:41:02.450 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:40:55.624 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:40:53.976 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:40:40.089 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:40:33.450 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:40:29.829 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:40:26.871 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:40:23.033 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 13:40:22.405 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 13:40:14.493 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 13:40:14.112 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 13:40:07.954 | 6 | 134.135 | |
| 6 | 134.135 | |||
| 6 | 134.135 | |||
| 06/10/2026 | 13:40:07.522 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:40:00.998 | 8 | 134.14 | |
| 8 | 134.14 | |||
| 8 | 134.14 | |||
| 06/10/2026 | 13:39:57.529 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:56.261 | 4 | 134.145 | |
| 4 | 134.145 | |||
| 4 | 134.145 | |||
| 06/10/2026 | 13:39:52.989 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 13:39:46.114 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:42.344 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:39:41.365 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:39:41.249 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:39:24.738 | 8 | 134.155 | |
| 8 | 134.155 | |||
| 8 | 134.155 | |||
| 06/10/2026 | 13:39:23.027 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 13:39:19.571 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:39:14.347 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:39:08.243 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:01.348 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:39:00.389 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:38:36.196 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:38:35.057 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:38:23.053 | 5 | 134.135 | |
| 5 | 134.135 | |||
| 5 | 134.135 | |||
| 06/10/2026 | 13:38:21.828 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:38:15.162 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:38:15.045 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 13:38:13.846 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:38:12.946 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 13:38:01.985 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:38:00.975 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:37:41.394 | 27 | 134.12 | |
| 27 | 134.12 | |||
| 27 | 134.12 | |||
| 06/10/2026 | 13:37:38.667 | 7 | 134.12 | |
| 7 | 134.12 | |||
| 7 | 134.12 | |||
| 06/10/2026 | 13:37:32.303 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:37:31.305 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:37:22.895 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 13:37:15.593 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:37:08.068 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:37:05.388 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 13:37:01.759 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:36:52.957 | 4 | 134.115 | |
| 4 | 134.115 | |||
| 4 | 134.115 | |||
| 06/10/2026 | 13:36:46.809 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:36:30.463 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:36:26.450 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 13:36:23.312 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:36:18.280 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:36:17.303 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 13:36:07.859 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 13:36:03.675 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:35:53.111 | 3 | 134.115 | |
| 3 | 134.115 | |||
| 3 | 134.115 | |||
| 06/10/2026 | 13:35:50.747 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:35:44.128 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 13:35:35.632 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 13:35:34.678 | 75 | 134.12 | |
| 75 | 134.12 | |||
| 75 | 134.12 | |||
| 06/10/2026 | 13:35:29.107 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:35:28.127 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:35:21.080 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 13:35:17.665 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 13:35:15.325 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 13:35:10.426 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:35:07.624 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:34:50.329 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:34:50.200 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 13:34:39.332 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:34:39.183 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:34:23.032 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 06/10/2026 | 13:34:20.308 | 5 | 134.105 | |
| 5 | 134.105 | |||
| 5 | 134.105 | |||
| 06/10/2026 | 13:34:16.581 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 13:34:14.534 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 13:34:10.409 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 13:33:58.207 | 14 | 134.09 | |
| 14 | 134.09 | |||
| 14 | 134.09 | |||
| 06/10/2026 | 13:33:56.246 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:33:53.021 | 4 | 134.085 | |
| 4 | 134.085 | |||
| 4 | 134.085 | |||
| 06/10/2026 | 13:33:52.199 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:33:45.212 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:33:39.552 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:33:33.616 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:33:28.207 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:33:15.527 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 13:33:06.698 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 13:33:06.188 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:33:05.875 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:33:04.488 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:33:02.845 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:32:55.297 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 13:32:52.981 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 13:32:52.848 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 13:32:41.716 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:32:41.248 | 568 | 134.09 | |
| 568 | 134.09 | |||
| 568 | 134.09 | |||
| 06/10/2026 | 13:32:39.419 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:32:34.996 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 13:32:30.806 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:32:25.994 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:32:18.316 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:32:17.816 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 13:32:11.812 | 4 | 134.065 | |
| 4 | 134.065 | |||
| 4 | 134.065 | |||
| 06/10/2026 | 13:32:10.294 | 4 | 134.07 | |
| 4 | 134.07 | |||
| 4 | 134.07 | |||
| 06/10/2026 | 13:31:58.331 | 21 | 134.06 | |
| 21 | 134.06 | |||
| 21 | 134.06 | |||
| 06/10/2026 | 13:31:25.029 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 13:31:23.095 | 5 | 134.045 | |
| 5 | 134.045 | |||
| 5 | 134.045 | |||
| 06/10/2026 | 13:31:10.913 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 13:31:03.439 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 13:31:02.270 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 13:30:55.924 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:30:51.006 | 5 | 134.065 | |
| 5 | 134.065 | |||
| 5 | 134.065 | |||
| 06/10/2026 | 13:30:29.367 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 13:30:21.458 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:30:14.841 | 1 | 134.045 | |
| 1 | 134.045 | |||
| 1 | 134.045 | |||
| 06/10/2026 | 13:30:12.648 | 3 | 134.04 | |
| 3 | 134.04 | |||
| 3 | 134.04 | |||
| 06/10/2026 | 13:29:55.185 | 5 | 134.06 | |
| 5 | 134.06 | |||
| 5 | 134.06 | |||
| 06/10/2026 | 13:29:53.206 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 13:29:44.516 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 13:29:41.449 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:29:39.052 | 2 | 134.065 | |
| 2 | 134.065 | |||
| 2 | 134.065 | |||
| 06/10/2026 | 13:29:29.396 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 13:29:22.162 | 2 | 134.05 | |
| 2 | 134.05 | |||
| 2 | 134.05 | |||
| 06/10/2026 | 13:29:04.726 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 13:28:53.064 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 13:28:39.327 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 13:28:39.243 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:28:38.315 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 13:28:22.787 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:28:22.671 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 13:28:16.457 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 13:28:15.011 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 13:28:14.396 | 8 | 134.085 | |
| 8 | 134.085 | |||
| 8 | 134.085 | |||
| 06/10/2026 | 13:27:53.325 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 13:27:53.040 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 13:27:44.770 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 13:27:43.071 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 13:27:40.281 | 15 | 134.07 | |
| 15 | 134.07 | |||
| 15 | 134.07 | |||
| 06/10/2026 | 13:27:14.078 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 13:27:09.360 | 10 | 134.125 | |
| 10 | 134.125 | |||
| 10 | 134.125 | |||
| 06/10/2026 | 13:27:06.832 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 13:26:55.500 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 13:26:52.908 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 13:26:45.195 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:26:43.442 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:26:42.470 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:26:35.306 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:26:09.222 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:26:05.135 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:26:04.208 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:26:03.308 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:25:52.892 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 06/10/2026 | 13:25:47.894 | 6 | 134.14 | |
| 6 | 134.14 | |||
| 6 | 134.14 | |||
| 06/10/2026 | 13:25:47.546 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:25:43.906 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:25:39.508 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 13:25:30.473 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:25:25.828 | 6 | 134.175 | |
| 6 | 134.175 | |||
| 6 | 134.175 | |||
| 06/10/2026 | 13:25:23.094 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 13:25:22.532 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:25:19.579 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 13:25:18.492 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:25:18.045 | 28 | 134.17 | |
| 28 | 134.17 | |||
| 28 | 134.17 | |||
| 06/10/2026 | 13:25:16.683 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 13:25:10.374 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:25:06.186 | 37 | 134.17 | |
| 37 | 134.17 | |||
| 37 | 134.17 | |||
| 06/10/2026 | 13:24:51.841 | 9 | 134.165 | |
| 9 | 134.165 | |||
| 9 | 134.165 | |||
| 06/10/2026 | 13:24:50.352 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:24:37.731 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:24:31.745 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 06/10/2026 | 13:24:22.977 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 06/10/2026 | 13:24:14.073 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:56.686 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:55.304 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 13:23:48.741 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:23:45.967 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 13:23:45.087 | 3 | 134.205 | |
| 3 | 134.205 | |||
| 3 | 134.205 | |||
| 06/10/2026 | 13:23:44.361 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:39.941 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:23:33.769 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:23:32.924 | 18 | 134.20 | |
| 18 | 134.20 | |||
| 18 | 134.20 | |||
| 06/10/2026 | 13:23:28.468 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:23:23.025 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:23:19.100 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 13:23:15.815 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:23:12.066 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 13:22:44.199 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 13:22:18.585 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:22:16.899 | 16 | 134.135 | |
| 16 | 134.135 | |||
| 16 | 134.135 | |||
| 06/10/2026 | 13:22:08.571 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:59.589 | 8 | 134.145 | |
| 8 | 134.145 | |||
| 8 | 134.145 | |||
| 06/10/2026 | 13:21:53.468 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:53.230 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 13:21:48.598 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 13:21:45.576 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 13:21:44.010 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 13:21:33.535 | 112 | 134.13 | |
| 112 | 134.13 | |||
| 112 | 134.13 | |||
| 06/10/2026 | 13:21:30.648 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:21:25.985 | 17 | 134.13 | |
| 17 | 134.13 | |||
| 17 | 134.13 | |||
| 06/10/2026 | 13:21:16.414 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:14.338 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:21:00.538 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 13:20:59.417 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 13:20:52.263 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:20:49.835 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:20:42.917 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 13:20:31.966 | 6 | 134.135 | |
| 6 | 134.135 | |||
| 6 | 134.135 | |||
| 06/10/2026 | 13:20:31.574 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 13:20:12.025 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 13:20:11.797 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 13:19:58.986 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:19:55.494 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 13:19:52.992 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 13:19:52.678 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 13:19:47.204 | 16 | 134.155 | |
| 16 | 134.155 | |||
| 16 | 134.155 | |||
| 06/10/2026 | 13:19:46.208 | 4 | 134.145 | |
| 4 | 134.145 | |||
| 4 | 134.145 | |||
| 06/10/2026 | 13:19:36.476 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 13:19:23.308 | 8 | 134.14 | |
| 8 | 134.14 | |||
| 8 | 134.14 | |||
| 06/10/2026 | 13:19:14.570 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:19:09.586 | 4 | 134.145 | |
| 4 | 134.145 | |||
| 4 | 134.145 | |||
| 06/10/2026 | 13:18:46.124 | 9 | 134.16 | |
| 9 | 134.16 | |||
| 9 | 134.16 | |||
| 06/10/2026 | 13:18:44.730 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 13:18:35.356 | 10 | 134.17 | |
| 10 | 134.17 | |||
| 10 | 134.17 | |||
| 06/10/2026 | 13:18:22.885 | 3 | 134.175 | |
| 3 | 134.175 | |||
| 3 | 134.175 | |||
| 06/10/2026 | 13:18:21.945 | 5 | 134.18 | |
| 5 | 134.18 | |||
| 5 | 134.18 | |||
| 06/10/2026 | 13:18:18.274 | 2 | 134.185 | |
| 2 | 134.185 | |||
| 2 | 134.185 | |||
| 06/10/2026 | 13:18:15.722 | 6 | 134.175 | |
| 6 | 134.175 | |||
| 6 | 134.175 | |||
| 06/10/2026 | 13:18:14.412 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 13:18:07.942 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:18:04.189 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:18:02.439 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:57.068 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:54.505 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:53.051 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:17:40.043 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:17:36.659 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:17:34.064 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 13:17:21.625 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 13:17:11.162 | 8 | 134.185 | |
| 8 | 134.185 | |||
| 8 | 134.185 | |||
| 06/10/2026 | 13:17:04.455 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:16:59.969 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 13:16:59.251 | 4 | 134.18 | |
| 4 | 134.18 | |||
| 4 | 134.18 | |||
| 06/10/2026 | 13:16:47.133 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:16:22.962 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 13:16:20.813 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 13:16:09.186 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 13:16:08.698 | 9 | 134.145 | |
| 9 | 134.145 | |||
| 9 | 134.145 | |||
| 06/10/2026 | 13:16:04.659 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 13:16:01.448 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:15:58.886 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 13:15:53.027 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 13:15:52.259 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 13:15:49.097 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 13:15:41.620 | 38 | 134.185 | |
| 38 | 134.185 | |||
| 38 | 134.185 | |||
| 06/10/2026 | 13:15:39.038 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 13:15:38.265 | 50 | 134.19 | |
| 50 | 134.19 | |||
| 50 | 134.19 | |||
| 06/10/2026 | 13:15:32.026 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 13:15:25.409 | 4 | 134.19 | |
| 4 | 134.19 | |||
| 4 | 134.19 | |||
| 06/10/2026 | 13:15:22.958 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 13:15:18.343 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.09 / Ask: 134.10Volume: 39 705
-0.01%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 13:46:56
Last Update:
06/10/2026 @ 13:46:56