Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
9456
8341
166.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2026 | 20:59:29.112 | 7 | 166.24 | |
| 7 | 166.24 | |||
| 7 | 166.24 | |||
| 21/08/2026 | 20:59:24.318 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 21/08/2026 | 20:59:14.096 | 12 | 166.22 | |
| 12 | 166.22 | |||
| 12 | 166.22 | |||
| 21/08/2026 | 20:58:56.459 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 21/08/2026 | 20:58:51.497 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 21/08/2026 | 20:58:25.567 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:57:54.985 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:57:43.495 | 1 | 165.94 | |
| 1 | 165.94 | |||
| 1 | 165.94 | |||
| 21/08/2026 | 20:57:37.398 | 24 | 166.22 | |
| 24 | 166.22 | |||
| 24 | 166.22 | |||
| 21/08/2026 | 20:57:24.658 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:57:20.944 | 200 | 166.22 | |
| 200 | 166.22 | |||
| 200 | 166.22 | |||
| 21/08/2026 | 20:57:07.536 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:57:01.901 | 4 | 166.22 | |
| 4 | 166.22 | |||
| 4 | 166.22 | |||
| 21/08/2026 | 20:56:37.106 | 1 | 165.94 | |
| 1 | 165.94 | |||
| 1 | 165.94 | |||
| 21/08/2026 | 20:56:12.261 | 2 | 166.22 | |
| 2 | 166.22 | |||
| 2 | 166.22 | |||
| 21/08/2026 | 20:55:58.276 | 13 | 166.22 | |
| 13 | 166.22 | |||
| 13 | 166.22 | |||
| 21/08/2026 | 20:55:57.787 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:55:49.016 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:55:33.050 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:55:32.768 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:55:30.675 | 130 | 166.20 | |
| 130 | 166.20 | |||
| 130 | 166.20 | |||
| 21/08/2026 | 20:55:27.326 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:55:16.337 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:55:16.074 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:55:05.920 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:54:21.214 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:54:04.591 | 1 | 165.94 | |
| 1 | 165.94 | |||
| 1 | 165.94 | |||
| 21/08/2026 | 20:53:26.710 | 5 | 166.20 | |
| 5 | 166.20 | |||
| 5 | 166.20 | |||
| 21/08/2026 | 20:53:26.044 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:53:01.075 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 21/08/2026 | 20:52:49.120 | 3 | 166.20 | |
| 3 | 166.20 | |||
| 3 | 166.20 | |||
| 21/08/2026 | 20:52:44.717 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:52:31.060 | 9 | 166.20 | |
| 9 | 166.20 | |||
| 9 | 166.20 | |||
| 21/08/2026 | 20:52:28.744 | 36 | 165.92 | |
| 36 | 165.92 | |||
| 33 | 165.92 | |||
| 3 | 165.92 | |||
| 21/08/2026 | 20:52:21.136 | 7 | 166.20 | |
| 7 | 166.20 | |||
| 7 | 166.20 | |||
| 21/08/2026 | 20:52:16.366 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:52:15.225 | 2 | 166.20 | |
| 2 | 166.20 | |||
| 2 | 166.20 | |||
| 21/08/2026 | 20:51:54.552 | 1 | 166.00 | |
| 1 | 166.00 | |||
| 1 | 166.00 | |||
| 21/08/2026 | 20:51:52.549 | 42 | 166.20 | |
| 42 | 166.20 | |||
| 42 | 166.20 | |||
| 21/08/2026 | 20:51:44.204 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:51:22.376 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:51:06.421 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:51:03.892 | 3 | 166.20 | |
| 3 | 166.20 | |||
| 3 | 166.20 | |||
| 21/08/2026 | 20:50:56.327 | 1 | 166.20 | |
| 1 | 166.20 | |||
| 1 | 166.20 | |||
| 21/08/2026 | 20:50:53.200 | 20 | 166.16 | |
| 5 | 166.16 | |||
| 20 | 166.16 | |||
| 15 | 166.16 | |||
| 21/08/2026 | 20:50:26.090 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 21/08/2026 | 20:50:16.034 | 2 | 166.18 | |
| 2 | 166.18 | |||
| 2 | 166.18 | |||
| 21/08/2026 | 20:50:11.105 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 21/08/2026 | 20:49:26.467 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 21/08/2026 | 20:49:12.492 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:49:10.831 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:49:02.155 | 1 | 165.86 | |
| 1 | 165.86 | |||
| 1 | 165.86 | |||
| 21/08/2026 | 20:48:43.249 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:48:42.618 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:48:41.309 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:48:37.795 | 10 | 166.12 | |
| 10 | 166.12 | |||
| 10 | 166.12 | |||
| 21/08/2026 | 20:48:32.286 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 21/08/2026 | 20:48:30.074 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:48:28.631 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:48:24.185 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:48:09.337 | 2 | 166.12 | |
| 2 | 166.12 | |||
| 2 | 166.12 | |||
| 21/08/2026 | 20:48:06.205 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:47:55.292 | 4 | 165.84 | |
| 4 | 165.84 | |||
| 4 | 165.84 | |||
| 21/08/2026 | 20:47:37.730 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:47:30.955 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 21/08/2026 | 20:47:29.676 | 7 | 166.12 | |
| 7 | 166.12 | |||
| 7 | 166.12 | |||
| 21/08/2026 | 20:47:22.186 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:47:20.800 | 30 | 165.84 | |
| 5 | 165.84 | |||
| 3 | 165.84 | |||
| 30 | 165.84 | |||
| 7 | 165.84 | |||
| 15 | 165.84 | |||
| 21/08/2026 | 20:47:19.549 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:47:07.062 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:47:01.757 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:46:58.408 | 500 | 166.12 | |
| 500 | 166.12 | |||
| 500 | 166.12 | |||
| 21/08/2026 | 20:46:48.660 | 72 | 166.12 | |
| 72 | 166.12 | |||
| 72 | 166.12 | |||
| 21/08/2026 | 20:46:44.837 | 161 | 166.10 | |
| 161 | 166.10 | |||
| 161 | 166.10 | |||
| 21/08/2026 | 20:46:10.868 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:46:08.457 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:45:45.679 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 21/08/2026 | 20:45:32.502 | 50 | 166.10 | |
| 50 | 166.10 | |||
| 50 | 166.10 | |||
| 21/08/2026 | 20:45:29.936 | 60 | 166.10 | |
| 60 | 166.10 | |||
| 60 | 166.10 | |||
| 21/08/2026 | 20:45:29.294 | 24 | 166.10 | |
| 24 | 166.10 | |||
| 24 | 166.10 | |||
| 21/08/2026 | 20:45:10.576 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 21/08/2026 | 20:44:50.311 | 2 | 166.10 | |
| 2 | 166.10 | |||
| 2 | 166.10 | |||
| 21/08/2026 | 20:44:31.041 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:44:24.050 | 16 | 166.12 | |
| 16 | 166.12 | |||
| 16 | 166.12 | |||
| 21/08/2026 | 20:44:09.948 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:43:32.896 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 21/08/2026 | 20:42:59.158 | 60 | 166.10 | |
| 60 | 166.10 | |||
| 60 | 166.10 | |||
| 21/08/2026 | 20:42:27.731 | 6 | 166.08 | |
| 6 | 166.08 | |||
| 6 | 166.08 | |||
| 21/08/2026 | 20:42:14.152 | 6 | 166.08 | |
| 6 | 166.08 | |||
| 6 | 166.08 | |||
| 21/08/2026 | 20:41:52.402 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:41:23.738 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:41:04.629 | 30 | 166.08 | |
| 15 | 166.08 | |||
| 30 | 166.08 | |||
| 15 | 166.08 | |||
| 21/08/2026 | 20:40:43.297 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:40:34.270 | 100 | 165.82 | |
| 60 | 165.82 | |||
| 10 | 165.82 | |||
| 6 | 165.82 | |||
| 100 | 165.82 | |||
| 15 | 165.82 | |||
| 9 | 165.82 | |||
| 21/08/2026 | 20:40:33.535 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:40:32.622 | 3 | 165.80 | |
| 3 | 165.80 | |||
| 3 | 165.80 | |||
| 21/08/2026 | 20:40:32.462 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 21/08/2026 | 20:40:11.782 | 2 | 166.06 | |
| 2 | 166.06 | |||
| 2 | 166.06 | |||
| 21/08/2026 | 20:40:08.963 | 5 | 166.06 | |
| 5 | 166.06 | |||
| 5 | 166.06 | |||
| 21/08/2026 | 20:39:46.029 | 11 | 166.06 | |
| 11 | 166.06 | |||
| 11 | 166.06 | |||
| 21/08/2026 | 20:39:38.194 | 2 | 166.06 | |
| 2 | 166.06 | |||
| 2 | 166.06 | |||
| 21/08/2026 | 20:39:26.178 | 4 | 166.06 | |
| 4 | 166.06 | |||
| 4 | 166.06 | |||
| 21/08/2026 | 20:39:22.066 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:38:57.179 | 1 | 165.78 | |
| 1 | 165.78 | |||
| 1 | 165.78 | |||
| 21/08/2026 | 20:38:55.128 | 90 | 166.06 | |
| 90 | 166.06 | |||
| 90 | 166.06 | |||
| 21/08/2026 | 20:38:53.770 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:38:38.638 | 12 | 166.08 | |
| 12 | 166.08 | |||
| 12 | 166.08 | |||
| 21/08/2026 | 20:37:49.469 | 2 | 165.80 | |
| 1 | 165.80 | |||
| 2 | 165.80 | |||
| 1 | 165.80 | |||
| 21/08/2026 | 20:37:41.893 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:59.219 | 4 | 166.06 | |
| 4 | 166.06 | |||
| 4 | 166.06 | |||
| 21/08/2026 | 20:36:52.805 | 16 | 166.08 | |
| 16 | 166.08 | |||
| 16 | 166.08 | |||
| 21/08/2026 | 20:36:51.119 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:47.262 | 9 | 166.08 | |
| 9 | 166.08 | |||
| 9 | 166.08 | |||
| 21/08/2026 | 20:36:46.232 | 3 | 166.00 | |
| 1 | 166.00 | |||
| 3 | 166.00 | |||
| 2 | 166.00 | |||
| 21/08/2026 | 20:36:37.332 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:37.211 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:18.097 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:15.938 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:10.362 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:08.447 | 7 | 166.08 | |
| 7 | 166.08 | |||
| 7 | 166.08 | |||
| 21/08/2026 | 20:36:07.298 | 9 | 166.08 | |
| 9 | 166.08 | |||
| 9 | 166.08 | |||
| 21/08/2026 | 20:36:04.877 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:36:03.240 | 4 | 166.10 | |
| 4 | 166.10 | |||
| 4 | 166.10 | |||
| 21/08/2026 | 20:36:00.251 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:35:56.173 | 2 | 166.10 | |
| 2 | 166.10 | |||
| 2 | 166.10 | |||
| 21/08/2026 | 20:35:34.133 | 11 | 166.08 | |
| 11 | 166.08 | |||
| 11 | 166.08 | |||
| 21/08/2026 | 20:34:49.210 | 2 | 166.06 | |
| 2 | 166.06 | |||
| 2 | 166.06 | |||
| 21/08/2026 | 20:34:35.322 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:34:27.079 | 18 | 166.06 | |
| 18 | 166.06 | |||
| 18 | 166.06 | |||
| 21/08/2026 | 20:34:16.839 | 2 | 166.06 | |
| 2 | 166.06 | |||
| 2 | 166.06 | |||
| 21/08/2026 | 20:33:56.412 | 3 | 166.06 | |
| 3 | 166.06 | |||
| 3 | 166.06 | |||
| 21/08/2026 | 20:33:47.570 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:33:11.238 | 2 | 166.04 | |
| 2 | 166.04 | |||
| 2 | 166.04 | |||
| 21/08/2026 | 20:32:57.938 | 2 | 166.06 | |
| 2 | 166.06 | |||
| 2 | 166.06 | |||
| 21/08/2026 | 20:32:33.626 | 17 | 166.06 | |
| 17 | 166.06 | |||
| 17 | 166.06 | |||
| 21/08/2026 | 20:32:04.580 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:31:49.165 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:31:48.407 | 30 | 166.06 | |
| 30 | 166.06 | |||
| 30 | 166.06 | |||
| 21/08/2026 | 20:31:47.026 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:31:39.965 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:31:21.044 | 73 | 166.04 | |
| 73 | 166.04 | |||
| 73 | 166.04 | |||
| 21/08/2026 | 20:31:16.920 | 9 | 166.04 | |
| 9 | 166.04 | |||
| 9 | 166.04 | |||
| 21/08/2026 | 20:30:52.662 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:30:50.726 | 600 | 166.06 | |
| 600 | 166.06 | |||
| 600 | 166.06 | |||
| 21/08/2026 | 20:30:39.871 | 7 | 166.06 | |
| 7 | 166.06 | |||
| 7 | 166.06 | |||
| 21/08/2026 | 20:30:36.165 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 21/08/2026 | 20:30:17.796 | 2 | 166.08 | |
| 2 | 166.08 | |||
| 2 | 166.08 | |||
| 21/08/2026 | 20:30:15.614 | 70 | 166.08 | |
| 70 | 166.08 | |||
| 70 | 166.08 | |||
| 21/08/2026 | 20:30:06.438 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:30:04.756 | 3 | 166.08 | |
| 3 | 166.08 | |||
| 3 | 166.08 | |||
| 21/08/2026 | 20:30:04.297 | 4 | 166.08 | |
| 4 | 166.08 | |||
| 4 | 166.08 | |||
| 21/08/2026 | 20:30:00.417 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:29:57.296 | 12 | 166.08 | |
| 12 | 166.08 | |||
| 12 | 166.08 | |||
| 21/08/2026 | 20:29:41.388 | 23 | 166.08 | |
| 23 | 166.08 | |||
| 8 | 166.08 | |||
| 15 | 166.08 | |||
| 21/08/2026 | 20:29:36.352 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:29:33.597 | 2 | 166.10 | |
| 2 | 166.10 | |||
| 2 | 166.10 | |||
| 21/08/2026 | 20:29:32.292 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:28:53.801 | 3 | 166.08 | |
| 3 | 166.08 | |||
| 3 | 166.08 | |||
| 21/08/2026 | 20:28:11.786 | 4 | 166.08 | |
| 4 | 166.08 | |||
| 4 | 166.08 | |||
| 21/08/2026 | 20:27:58.691 | 35 | 165.82 | |
| 2 | 165.82 | |||
| 12 | 165.82 | |||
| 15 | 165.82 | |||
| 35 | 165.82 | |||
| 6 | 165.82 | |||
| 21/08/2026 | 20:27:50.717 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:27:42.263 | 17 | 166.10 | |
| 17 | 166.10 | |||
| 17 | 166.10 | |||
| 21/08/2026 | 20:27:41.120 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:27:29.241 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:27:27.121 | 25 | 166.10 | |
| 25 | 166.10 | |||
| 25 | 166.10 | |||
| 21/08/2026 | 20:27:22.124 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 5 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:27:10.893 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:26:56.296 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:26:48.110 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 21/08/2026 | 20:26:48.048 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:26:47.182 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 6 | 166.10 | |||
| 21/08/2026 | 20:26:45.741 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:26:25.436 | 11 | 166.10 | |
| 11 | 166.10 | |||
| 11 | 166.10 | |||
| 21/08/2026 | 20:26:02.906 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:25:49.556 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 21/08/2026 | 20:25:48.332 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:25:44.717 | 40 | 166.10 | |
| 40 | 166.10 | |||
| 40 | 166.10 | |||
| 21/08/2026 | 20:25:33.648 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:25:15.443 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:24:52.685 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:24:44.996 | 73 | 166.14 | |
| 73 | 166.14 | |||
| 73 | 166.14 | |||
| 21/08/2026 | 20:24:37.379 | 1 | 165.86 | |
| 1 | 165.86 | |||
| 1 | 165.86 | |||
| 21/08/2026 | 20:24:01.377 | 7 | 166.14 | |
| 7 | 166.14 | |||
| 7 | 166.14 | |||
| 21/08/2026 | 20:23:29.495 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:23:11.364 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:23:05.503 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 21/08/2026 | 20:22:59.862 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:22:53.883 | 2 | 165.88 | |
| 2 | 165.88 | |||
| 2 | 165.88 | |||
| 21/08/2026 | 20:22:50.128 | 23 | 166.14 | |
| 8 | 166.14 | |||
| 15 | 166.14 | |||
| 23 | 166.14 | |||
| 21/08/2026 | 20:22:28.517 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:22:27.809 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:22:24.882 | 11 | 165.88 | |
| 11 | 165.88 | |||
| 11 | 165.88 | |||
| 21/08/2026 | 20:22:21.140 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:22:07.633 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:22:01.235 | 180 | 165.88 | |
| 15 | 165.88 | |||
| 150 | 165.88 | |||
| 180 | 165.88 | |||
| 15 | 165.88 | |||
| 21/08/2026 | 20:21:02.287 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:20:56.206 | 2 | 166.14 | |
| 2 | 166.14 | |||
| 2 | 166.14 | |||
| 21/08/2026 | 20:20:43.053 | 3 | 165.86 | |
| 3 | 165.86 | |||
| 3 | 165.86 | |||
| 21/08/2026 | 20:20:36.451 | 10 | 166.14 | |
| 10 | 166.14 | |||
| 10 | 166.14 | |||
| 21/08/2026 | 20:20:21.559 | 2 | 166.12 | |
| 2 | 166.12 | |||
| 2 | 166.12 | |||
| 21/08/2026 | 20:20:08.296 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:20:06.606 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:20:04.071 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 21/08/2026 | 20:19:42.678 | 20 | 166.12 | |
| 20 | 166.12 | |||
| 20 | 166.12 | |||
| 21/08/2026 | 20:19:12.297 | 2 | 166.10 | |
| 2 | 166.10 | |||
| 2 | 166.10 | |||
| 21/08/2026 | 20:18:56.601 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:18:55.435 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:18:52.752 | 4 | 166.10 | |
| 4 | 166.10 | |||
| 4 | 166.10 | |||
| 21/08/2026 | 20:18:14.188 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:18:06.754 | 10 | 166.10 | |
| 10 | 166.10 | |||
| 10 | 166.10 | |||
| 21/08/2026 | 20:18:05.015 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:17:55.521 | 7 | 165.82 | |
| 4 | 165.82 | |||
| 3 | 165.82 | |||
| 7 | 165.82 | |||
| 21/08/2026 | 20:17:39.378 | 3 | 166.12 | |
| 3 | 166.12 | |||
| 3 | 166.12 | |||
| 21/08/2026 | 20:17:31.153 | 190 | 166.10 | |
| 190 | 166.10 | |||
| 190 | 166.10 | |||
| 21/08/2026 | 20:17:30.849 | 42 | 166.12 | |
| 42 | 166.12 | |||
| 42 | 166.12 | |||
| 21/08/2026 | 20:16:51.991 | 10 | 166.10 | |
| 10 | 166.10 | |||
| 10 | 166.10 | |||
| 21/08/2026 | 20:16:03.320 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:15:37.641 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:15:36.801 | 3 | 166.12 | |
| 3 | 166.12 | |||
| 3 | 166.12 | |||
| 21/08/2026 | 20:15:24.059 | 67 | 166.12 | |
| 67 | 166.12 | |||
| 67 | 166.12 | |||
| 21/08/2026 | 20:15:21.402 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:15:10.270 | 7 | 166.10 | |
| 7 | 166.10 | |||
| 7 | 166.10 | |||
| 21/08/2026 | 20:15:04.977 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:15:03.391 | 15 | 166.10 | |
| 15 | 166.10 | |||
| 15 | 166.10 | |||
| 21/08/2026 | 20:14:59.355 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:14:56.656 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:14:49.032 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:14:46.741 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:14:21.589 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:14:10.188 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:13:43.255 | 5 | 166.12 | |
| 5 | 166.12 | |||
| 5 | 166.12 | |||
| 21/08/2026 | 20:13:38.960 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:13:32.510 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:13:32.138 | 19 | 166.12 | |
| 19 | 166.12 | |||
| 19 | 166.12 | |||
| 21/08/2026 | 20:13:30.542 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:13:21.887 | 13 | 165.84 | |
| 13 | 165.84 | |||
| 13 | 165.84 | |||
| 21/08/2026 | 20:13:10.123 | 10 | 166.12 | |
| 10 | 166.12 | |||
| 10 | 166.12 | |||
| 21/08/2026 | 20:12:43.105 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 21/08/2026 | 20:12:35.617 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:12:22.592 | 80 | 165.82 | |
| 80 | 165.82 | |||
| 50 | 165.82 | |||
| 30 | 165.82 | |||
| 21/08/2026 | 20:12:01.303 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:56.779 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:48.683 | 39 | 166.10 | |
| 39 | 166.10 | |||
| 39 | 166.10 | |||
| 21/08/2026 | 20:11:46.635 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:43.594 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:26.164 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:21.854 | 19 | 166.10 | |
| 19 | 166.10 | |||
| 19 | 166.10 | |||
| 21/08/2026 | 20:11:20.080 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:12.595 | 61 | 166.10 | |
| 61 | 166.10 | |||
| 61 | 166.10 | |||
| 21/08/2026 | 20:11:12.521 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:11:03.691 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:10:48.718 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:10:07.662 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:10:06.406 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 21/08/2026 | 20:09:40.035 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 21/08/2026 | 20:09:31.660 | 37 | 166.10 | |
| 37 | 166.10 | |||
| 37 | 166.10 | |||
| 21/08/2026 | 20:09:23.383 | 2 | 166.10 | |
| 2 | 166.10 | |||
| 2 | 166.10 | |||
| 21/08/2026 | 20:08:20.423 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 6 | 166.10 | |||
| 21/08/2026 | 20:08:08.655 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:07:39.186 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:07:32.368 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:07:31.939 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:07:21.350 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 21/08/2026 | 20:07:07.939 | 12 | 165.84 | |
| 12 | 165.84 | |||
| 12 | 165.84 | |||
| 21/08/2026 | 20:06:26.744 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:05:54.668 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:05:42.084 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:05:41.687 | 1 | 165.86 | |
| 1 | 165.86 | |||
| 1 | 165.86 | |||
| 21/08/2026 | 20:05:04.971 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:05:04.020 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:04:47.096 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:04:44.064 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 21/08/2026 | 20:04:42.947 | 152 | 166.16 | |
| 152 | 166.16 | |||
| 137 | 166.16 | |||
| 15 | 166.16 | |||
| 21/08/2026 | 20:04:31.849 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:04:23.533 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:04:12.616 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 21/08/2026 | 20:04:09.541 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:03:46.290 | 2 | 165.88 | |
| 2 | 165.88 | |||
| 2 | 165.88 | |||
| 21/08/2026 | 20:03:28.788 | 30 | 165.88 | |
| 15 | 165.88 | |||
| 15 | 165.88 | |||
| 30 | 165.88 | |||
| 21/08/2026 | 20:03:16.435 | 29 | 166.14 | |
| 29 | 166.14 | |||
| 29 | 166.14 | |||
| 21/08/2026 | 20:03:00.450 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:02:57.627 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:02:52.793 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 21/08/2026 | 20:02:45.550 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:02:45.192 | 5 | 165.84 | |
| 5 | 165.84 | |||
| 5 | 165.84 | |||
| 21/08/2026 | 20:02:06.791 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 21/08/2026 | 20:02:05.733 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 21/08/2026 | 20:01:36.069 | 8 | 166.14 | |
| 8 | 166.14 | |||
| 8 | 166.14 | |||
| 21/08/2026 | 20:01:19.947 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:01:17.449 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:01:16.914 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:01:07.565 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 20:01:00.267 | 4 | 166.16 | |
| 4 | 166.16 | |||
| 4 | 166.16 | |||
| 21/08/2026 | 20:00:46.730 | 4 | 166.16 | |
| 4 | 166.16 | |||
| 4 | 166.16 | |||
| 21/08/2026 | 20:00:19.900 | 3 | 166.12 | |
| 3 | 166.12 | |||
| 3 | 166.12 | |||
| 21/08/2026 | 20:00:13.372 | 2 | 166.14 | |
| 2 | 166.14 | |||
| 2 | 166.14 | |||
| 21/08/2026 | 19:59:30.551 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 21/08/2026 | 19:59:18.596 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:59:13.455 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:58:54.351 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 21/08/2026 | 19:58:42.981 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 21/08/2026 | 19:58:15.151 | 7 | 166.16 | |
| 7 | 166.16 | |||
| 7 | 166.16 | |||
| 21/08/2026 | 19:58:04.139 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:57:59.950 | 7 | 166.16 | |
| 7 | 166.16 | |||
| 7 | 166.16 | |||
| 21/08/2026 | 19:57:58.385 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:57:28.789 | 3 | 165.88 | |
| 3 | 165.88 | |||
| 3 | 165.88 | |||
| 21/08/2026 | 19:57:20.545 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:57:18.661 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 21/08/2026 | 19:57:14.339 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 21/08/2026 | 19:56:59.824 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:56:55.359 | 12 | 166.16 | |
| 12 | 166.16 | |||
| 12 | 166.16 | |||
| 21/08/2026 | 19:56:50.565 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 21/08/2026 | 19:56:43.547 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:56:40.934 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:56:40.022 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:56:36.246 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:56:35.565 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:56:29.688 | 3 | 166.16 | |
| 3 | 166.16 | |||
| 3 | 166.16 | |||
| 21/08/2026 | 19:56:25.085 | 5 | 166.16 | |
| 5 | 166.16 | |||
| 5 | 166.16 | |||
| 21/08/2026 | 19:56:15.154 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 21/08/2026 | 19:55:58.905 | 3 | 165.90 | |
| 3 | 165.90 | |||
| 3 | 165.90 | |||
| 21/08/2026 | 19:55:36.652 | 2 | 166.18 | |
| 2 | 166.18 | |||
| 2 | 166.18 | |||
| 21/08/2026 | 19:55:27.784 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:55:25.967 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:55:24.561 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 21/08/2026 | 19:55:12.578 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/08/2026 @ 20:59:36
Last Update:
21/08/2026 @ 20:59:36