Vanguard FTSE All - World UCITS ETF - USD (Acc)

11068

7056

169.64

    > >>

Date Time Volume Order Volume Price
15/10/2026 16:00:15.775 3   169.64
      3 169.64
      3 169.64
15/10/2026 16:00:12.210 1   169.66
      1 169.66
      1 169.66
15/10/2026 16:00:10.135 1   169.62
      1 169.62
      1 169.62
15/10/2026 16:00:09.685 1   169.66
      1 169.66
      1 169.66
15/10/2026 16:00:02.006 224   169.64
      224 169.64
      224 169.64
15/10/2026 16:00:01.894 50   169.64
      50 169.64
      50 169.64
15/10/2026 16:00:00.536 35   169.64
      35 169.64
      35 169.64
15/10/2026 15:59:59.149 25   169.66
      25 169.66
      25 169.66
15/10/2026 15:59:50.234 1   169.60
      1 169.60
      1 169.60
15/10/2026 15:59:46.556 26   169.56
      26 169.56
      26 169.56
15/10/2026 15:59:43.538 10   169.56
      10 169.56
      10 169.56
15/10/2026 15:59:41.304 1   169.56
      1 169.56
      1 169.56
15/10/2026 15:59:40.199 2   169.56
      2 169.56
      2 169.56
15/10/2026 15:59:33.493 6   169.56
      6 169.56
      6 169.56
15/10/2026 15:59:24.004 4   169.54
      4 169.54
      4 169.54
15/10/2026 15:59:18.428 25   169.58
      25 169.58
      25 169.58
15/10/2026 15:59:17.865 1   169.58
      1 169.58
      1 169.58
15/10/2026 15:59:12.671 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:59:05.444 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:59:04.771 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:59:04.522 5   169.54
      5 169.54
      5 169.54
15/10/2026 15:59:01.585 2   169.54
      2 169.54
      2 169.54
15/10/2026 15:58:54.004 2   169.54
      2 169.54
      2 169.54
15/10/2026 15:58:52.073 59   169.52
      59 169.52
      59 169.52
15/10/2026 15:58:48.994 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:58:47.719 3   169.50
      3 169.50
      3 169.50
15/10/2026 15:58:36.622 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:58:35.885 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:58:34.253 10   169.48
      10 169.48
      10 169.48
15/10/2026 15:58:33.167 15   169.48
      15 169.48
      15 169.48
15/10/2026 15:58:31.085 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:24.402 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:58:24.309 6   169.50
      6 169.50
      6 169.50
15/10/2026 15:58:21.621 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:58:17.585 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:15.700 4   169.50
      4 169.50
      4 169.50
15/10/2026 15:58:15.447 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:13.979 1   169.46
      1 169.46
      1 169.46
15/10/2026 15:58:13.373 3   169.48
      3 169.48
      3 169.48
15/10/2026 15:58:11.416 11   169.48
      11 169.48
      11 169.48
15/10/2026 15:58:09.950 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:58:08.891 1   169.46
      1 169.46
      1 169.46
15/10/2026 15:58:06.693 30   169.48
      30 169.48
      30 169.48
15/10/2026 15:58:05.407 18   169.48
      18 169.48
      18 169.48
15/10/2026 15:57:58.434 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:57:57.699 5   169.48
      5 169.48
      5 169.48
15/10/2026 15:57:54.081 6   169.46
      6 169.46
      6 169.46
15/10/2026 15:57:52.437 1   169.48
      1 169.48
      1 169.48
15/10/2026 15:57:51.522 6   169.50
      6 169.50
      6 169.50
15/10/2026 15:57:50.299 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:57:49.250 8   169.48
      8 169.48
      8 169.48
15/10/2026 15:57:47.335 147   169.48
      147 169.48
      147 169.48
15/10/2026 15:57:40.527 1   169.50
      1 169.50
      1 169.50
15/10/2026 15:57:38.987 13   169.48
      13 169.48
      13 169.48
15/10/2026 15:57:36.504 3   169.46
      3 169.46
      3 169.46
15/10/2026 15:57:35.423 1   169.46
      1 169.46
      1 169.46
15/10/2026 15:57:33.705 332   169.46
      2 169.46
      6 169.46
      30 169.46
      4 169.46
      2 169.46
      1 169.46
      1 169.46
      10 169.46
      1 169.46
      120 169.46
      30 169.46
      11 169.46
      1 169.46
      305 169.46
      13 169.46
      1 169.46
      5 169.46
      1 169.46
      1 169.46
      3 169.46
      1 169.46
      1 169.46
      2 169.46
      3 169.46
      2 169.46
      3 169.46
      9 169.46
      5 169.46
      1 169.46
      1 169.46
      6 169.46
      2 169.46
      17 169.46
      5 169.46
      1 169.46
      2 169.46
      1 169.46
      6 169.46
      30 169.46
      1 169.46
      1 169.46
      6 169.46
      10 169.46
15/10/2026 15:54:45.978 2 676   169.50
      3 169.50
      1 169.50
      1 169.50
      2 169.50
      12 169.50
      2 169.50
      60 169.50
      1 169.50
      3 169.50
      1 169.50
      5 169.50
      6 169.50
      30 169.50
      3 169.50
      1 169.50
      1 169.50
      2 169.50
      29 169.50
      2 169.50
      5 169.50
      50 169.50
      2 169.50
      10 169.50
      1 169.50
      6 169.50
      1 169.50
      60 169.50
      20 169.50
      9 169.50
      29 169.50
      6 169.50
      10 169.50
      3 169.50
      38 169.50
      27 169.50
      1 469 169.50
      1 169.50
      1 169.50
      1 169.50
      2 169.50
      9 169.50
      3 169.50
      3 169.50
      4 169.50
      1 169.50
      2 169.50
      1 169.50
      2 676 169.50
      6 169.50
      5 169.50
      3 169.50
      90 169.50
      60 169.50
      1 169.50
      1 169.50
      6 169.50
      59 169.50
      4 169.50
      30 169.50
      1 169.50
      5 169.50
      1 169.50
      5 169.50
      5 169.50
      3 169.50
      10 169.50
      117 169.50
      2 169.50
      1 169.50
      1 169.50
      15 169.50
      2 169.50
      7 169.50
      70 169.50
      17 169.50
      10 169.50
      10 169.50
      1 169.50
      3 169.50
      1 169.50
      9 169.50
      5 169.50
      2 169.50
      18 169.50
      24 169.50
      8 169.50
      58 169.50
      50 169.50
      5 169.50
      6 169.50
15/10/2026 15:54:44.973 29   169.52
      29 169.52
      29 169.52
15/10/2026 15:54:42.927 2   169.54
      2 169.54
      2 169.54
15/10/2026 15:54:39.940 2   169.54
      2 169.54
      2 169.54
15/10/2026 15:54:39.289 6   169.50
      6 169.50
      2 169.50
      2 169.50
      2 169.50
15/10/2026 15:54:38.761 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:54:37.250 1   169.54
      1 169.54
      1 169.54
15/10/2026 15:54:34.111 1   169.54
      1 169.54
      1 169.54
15/10/2026 15:54:33.052 1   169.54
      1 169.54
      1 169.54
15/10/2026 15:54:29.367 6   169.52
      6 169.52
      6 169.52
15/10/2026 15:54:26.994 1   169.54
      1 169.54
      1 169.54
15/10/2026 15:54:24.220 1   169.52
      1 169.52
      1 169.52
15/10/2026 15:54:20.133 6   169.56
      6 169.56
      6 169.56
15/10/2026 15:54:18.094 4   169.58
      4 169.58
      4 169.58
15/10/2026 15:54:17.602 1   169.58
      1 169.58
      1 169.58
15/10/2026 15:54:17.296 65   169.58
      65 169.58
      5 169.58
      60 169.58
15/10/2026 15:54:14.472 3   169.58
      3 169.58
      1 169.58
      2 169.58
15/10/2026 15:54:10.864 15   169.60
      15 169.60
      15 169.60
15/10/2026 15:54:00.409 11   169.60
      11 169.60
      11 169.60
15/10/2026 15:54:00.120 1   169.58
      1 169.58
      1 169.58
15/10/2026 15:53:59.017 8   169.60
      8 169.60
      8 169.60
15/10/2026 15:53:57.936 3   169.60
      3 169.60
      3 169.60
15/10/2026 15:53:56.927 2   169.60
      2 169.60
      2 169.60
15/10/2026 15:53:55.292 1   169.62
      1 169.62
      1 169.62
15/10/2026 15:53:54.057 3   169.60
      3 169.60
      3 169.60
15/10/2026 15:53:51.632 4   169.62
      4 169.62
      4 169.62
15/10/2026 15:53:50.919 2   169.62
      2 169.62
      2 169.62
15/10/2026 15:53:45.478 1   169.60
      1 169.60
      1 169.60
15/10/2026 15:53:43.273 29   169.62
      29 169.62
      29 169.62
15/10/2026 15:53:42.678 20   169.62
      20 169.62
      20 169.62
15/10/2026 15:53:41.111 1   169.62
      1 169.62
      1 169.62
15/10/2026 15:53:41.041 4   169.62
      4 169.62
      4 169.62
15/10/2026 15:53:34.402 4   169.60
      4 169.60
      4 169.60
15/10/2026 15:53:34.246 58   169.62
      58 169.62
      58 169.62
15/10/2026 15:53:33.907 92   169.60
      17 169.60
      30 169.60
      3 169.60
      1 169.60
      92 169.60
      1 169.60
      10 169.60
      30 169.60
15/10/2026 15:53:32.736 24   169.64
      3 169.64
      3 169.64
      2 169.64
      24 169.64
      10 169.64
      6 169.64
15/10/2026 15:53:31.886 1   169.66
      1 169.66
      1 169.66
15/10/2026 15:53:30.331 1   169.66
      1 169.66
      1 169.66
15/10/2026 15:53:29.795 1   169.66
      1 169.66
      1 169.66
15/10/2026 15:53:26.040 4   169.68
      4 169.68
      4 169.68
15/10/2026 15:53:25.787 1   169.64
      1 169.64
      1 169.64
15/10/2026 15:53:24.737 1   169.66
      1 169.66
      1 169.66
15/10/2026 15:53:23.772 4   169.66
      4 169.66
      4 169.66
15/10/2026 15:53:21.757 2   169.68
      2 169.68
      2 169.68
15/10/2026 15:53:20.704 3   169.66
      3 169.66
      3 169.66
15/10/2026 15:53:17.828 58   169.68
      58 169.68
      58 169.68
15/10/2026 15:53:15.734 25   169.68
      25 169.68
      25 169.68
15/10/2026 15:53:11.814 4   169.70
      4 169.70
      4 169.70
15/10/2026 15:53:07.414 8   169.72
      8 169.72
      8 169.72
15/10/2026 15:53:05.347 4   169.72
      4 169.72
      4 169.72
15/10/2026 15:53:04.099 18   169.70
      18 169.70
      18 169.70
15/10/2026 15:52:59.501 1   169.70
      1 169.70
      1 169.70
15/10/2026 15:52:54.042 6   169.66
      3 169.66
      6 169.66
      3 169.66
15/10/2026 15:52:44.283 1   169.68
      1 169.68
      1 169.68
15/10/2026 15:52:43.466 5   169.68
      5 169.68
      5 169.68
15/10/2026 15:52:41.426 1   169.68
      1 169.68
      1 169.68
15/10/2026 15:52:38.506 208   169.68
      208 169.68
      208 169.68
15/10/2026 15:52:36.924 4   169.70
      4 169.70
      2 169.70
      2 169.70
15/10/2026 15:52:35.163 30   169.72
      30 169.72
      30 169.72
15/10/2026 15:52:34.688 3   169.72
      3 169.72
      3 169.72
15/10/2026 15:52:31.671 1   169.74
      1 169.74
      1 169.74
15/10/2026 15:52:31.016 1   169.74
      1 169.74
      1 169.74
15/10/2026 15:52:28.808 6   169.74
      6 169.74
      6 169.74
15/10/2026 15:52:26.509 1   169.74
      1 169.74
      1 169.74
15/10/2026 15:52:25.992 20   169.74
      20 169.74
      20 169.74
15/10/2026 15:52:25.424 2   169.76
      2 169.76
      2 169.76
15/10/2026 15:52:24.104 1   169.76
      1 169.76
      1 169.76
15/10/2026 15:52:23.847 1   169.76
      1 169.76
      1 169.76
15/10/2026 15:52:23.444 2   169.76
      2 169.76
      2 169.76
15/10/2026 15:52:22.818 2   169.76
      2 169.76
      2 169.76
15/10/2026 15:52:10.377 151   169.80
      50 169.80
      15 169.80
      29 169.80
      13 169.80
      6 169.80
      29 169.80
      1 169.80
      151 169.80
      8 169.80
15/10/2026 15:52:02.480 1   169.88
      1 169.88
      1 169.88
15/10/2026 15:51:52.512 6   169.90
      6 169.90
      6 169.90
15/10/2026 15:51:49.805 1   169.94
      1 169.94
      1 169.94
15/10/2026 15:51:48.320 1   169.94
      1 169.94
      1 169.94
15/10/2026 15:51:40.126 158   169.90
      158 169.90
      158 169.90
15/10/2026 15:51:40.039 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:51:28.348 2   169.86
      2 169.86
      2 169.86
15/10/2026 15:51:23.997 4   169.82
      4 169.82
      4 169.82
15/10/2026 15:51:23.744 14   169.84
      14 169.84
      14 169.84
15/10/2026 15:51:20.579 12   169.84
      12 169.84
      12 169.84
15/10/2026 15:51:11.686 6   169.88
      6 169.88
      6 169.88
15/10/2026 15:51:11.205 2   169.90
      2 169.90
      2 169.90
15/10/2026 15:51:10.205 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:51:09.365 2   169.90
      2 169.90
      2 169.90
15/10/2026 15:51:06.848 1 176   169.90
      1 176 169.90
      1 176 169.90
15/10/2026 15:51:04.879 117   169.90
      117 169.90
      117 169.90
15/10/2026 15:51:02.419 3   169.90
      3 169.90
      3 169.90
15/10/2026 15:51:01.294 3   169.90
      3 169.90
      3 169.90
15/10/2026 15:50:58.501 89   169.90
      89 169.90
      89 169.90
15/10/2026 15:50:57.631 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:50:56.235 3   169.88
      3 169.88
      3 169.88
15/10/2026 15:50:55.981 29   169.88
      29 169.88
      29 169.88
15/10/2026 15:50:53.496 1   169.88
      1 169.88
      1 169.88
15/10/2026 15:50:51.554 4   169.90
      4 169.90
      4 169.90
15/10/2026 15:50:48.073 7   169.88
      7 169.88
      7 169.88
15/10/2026 15:50:45.146 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:50:42.631 5   169.88
      5 169.88
      5 169.88
15/10/2026 15:50:39.611 1   169.92
      1 169.92
      1 169.92
15/10/2026 15:50:28.879 1   169.96
      1 169.96
      1 169.96
15/10/2026 15:50:27.945 12   169.94
      12 169.94
      12 169.94
15/10/2026 15:50:22.535 4   169.92
      4 169.92
      4 169.92
15/10/2026 15:50:14.806 3   169.90
      3 169.90
      3 169.90
15/10/2026 15:50:12.501 29   169.92
      29 169.92
      29 169.92
15/10/2026 15:49:57.113 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:49:54.174 3   169.90
      3 169.90
      3 169.90
15/10/2026 15:49:52.200 50   169.90
      50 169.90
      50 169.90
15/10/2026 15:49:50.036 2   169.92
      2 169.92
      2 169.92
15/10/2026 15:49:47.026 29   169.92
      29 169.92
      29 169.92
15/10/2026 15:49:42.504 18   169.88
      18 169.88
      18 169.88
15/10/2026 15:49:41.142 20   169.90
      20 169.90
      20 169.90
15/10/2026 15:49:40.113 1   169.94
      1 169.94
      1 169.94
15/10/2026 15:49:34.802 16   169.92
      16 169.92
      16 169.92
15/10/2026 15:49:34.266 10   169.94
      10 169.94
      10 169.94
15/10/2026 15:49:29.790 6   169.98
      6 169.98
      6 169.98
15/10/2026 15:49:20.412 6   169.96
      6 169.96
      6 169.96
15/10/2026 15:49:18.777 10   169.96
      10 169.96
      10 169.96
15/10/2026 15:49:15.835 1   169.96
      1 169.96
      1 169.96
15/10/2026 15:49:13.442 2   169.96
      2 169.96
      2 169.96
15/10/2026 15:49:10.085 44   169.98
      44 169.98
      44 169.98
15/10/2026 15:48:54.685 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:48:54.068 5   169.98
      5 169.98
      5 169.98
15/10/2026 15:48:50.545 2   169.98
      2 169.98
      2 169.98
15/10/2026 15:48:50.256 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:48:49.605 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:48:38.661 2   170.02
      2 170.02
      2 170.02
15/10/2026 15:48:38.344 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:48:37.420 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:48:28.524 98   170.00
      98 170.00
      98 170.00
15/10/2026 15:48:26.292 2   170.00
      2 170.00
      2 170.00
15/10/2026 15:48:20.391 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:48:19.393 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:48:02.699 30   169.98
      30 169.98
      30 169.98
15/10/2026 15:48:02.252 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:48:01.388 6   170.00
      6 170.00
      6 170.00
15/10/2026 15:48:00.539 3   170.00
      3 170.00
      3 170.00
15/10/2026 15:47:56.488 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:47:53.958 3   169.94
      3 169.94
      3 169.94
15/10/2026 15:47:53.709 3   169.96
      3 169.96
      3 169.96
15/10/2026 15:47:52.775 10   169.96
      10 169.96
      10 169.96
15/10/2026 15:47:51.652 100   169.94
      100 169.94
      100 169.94
15/10/2026 15:47:32.829 4   169.94
      4 169.94
      4 169.94
15/10/2026 15:47:27.535 14   169.94
      14 169.94
      14 169.94
15/10/2026 15:47:26.046 1   169.92
      1 169.92
      1 169.92
15/10/2026 15:47:22.087 1   169.94
      1 169.94
      1 169.94
15/10/2026 15:47:14.297 7   169.88
      7 169.88
      7 169.88
15/10/2026 15:47:10.087 1   169.88
      1 169.88
      1 169.88
15/10/2026 15:47:09.912 9   169.90
      9 169.90
      9 169.90
15/10/2026 15:47:09.100 1   169.88
      1 169.88
      1 169.88
15/10/2026 15:47:01.440 1   169.86
      1 169.86
      1 169.86
15/10/2026 15:46:55.636 1   169.86
      1 169.86
      1 169.86
15/10/2026 15:46:54.533 6   169.88
      6 169.88
      6 169.88
15/10/2026 15:46:46.773 1   169.84
      1 169.84
      1 169.84
15/10/2026 15:46:42.893 4   169.84
      4 169.84
      4 169.84
15/10/2026 15:46:39.550 1   169.88
      1 169.88
      1 169.88
15/10/2026 15:46:37.283 3   169.90
      3 169.90
      3 169.90
15/10/2026 15:46:36.415 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:46:34.404 3   169.88
      3 169.88
      3 169.88
15/10/2026 15:46:33.146 6   169.90
      6 169.90
      6 169.90
15/10/2026 15:46:28.388 119   169.94
      119 169.94
      119 169.94
15/10/2026 15:46:26.561 1   169.92
      1 169.92
      1 169.92
15/10/2026 15:46:24.553 4   169.94
      4 169.94
      4 169.94
15/10/2026 15:46:24.427 529   169.92
      529 169.92
      529 169.92
15/10/2026 15:46:23.873 5   169.90
      3 169.90
      2 169.90
      5 169.90
15/10/2026 15:46:16.830 1   169.92
      1 169.92
      1 169.92
15/10/2026 15:46:16.396 6   169.94
      6 169.94
      6 169.94
15/10/2026 15:46:12.774 60   169.98
      60 169.98
      60 169.98
15/10/2026 15:46:11.915 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:46:02.961 1   169.96
      1 169.96
      1 169.96
15/10/2026 15:46:02.847 5   169.96
      5 169.96
      5 169.96
15/10/2026 15:46:01.193 2   169.94
      2 169.94
      2 169.94
15/10/2026 15:45:52.857 9   169.92
      9 169.92
      9 169.92
15/10/2026 15:45:51.201 29   169.94
      29 169.94
      29 169.94
15/10/2026 15:45:47.595 17   169.98
      17 169.98
      12 169.98
      5 169.98
15/10/2026 15:45:43.959 3   170.00
      3 170.00
      3 170.00
15/10/2026 15:45:43.823 6   170.00
      6 170.00
      3 170.00
      3 170.00
15/10/2026 15:45:31.295 3   170.08
      3 170.08
      3 170.08
15/10/2026 15:45:30.202 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:45:25.788 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:45:23.300 5   170.12
      5 170.12
      5 170.12
15/10/2026 15:45:19.584 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:45:13.444 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:45:10.939 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:45:07.265 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:45:03.965 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:45:03.848 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:45:01.758 40   170.06
      40 170.06
      40 170.06
15/10/2026 15:45:00.289 17   170.06
      17 170.06
      17 170.06
15/10/2026 15:44:55.134 2   170.08
      2 170.08
      2 170.08
15/10/2026 15:44:53.471 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:44:49.605 5   170.04
      5 170.04
      5 170.04
15/10/2026 15:44:38.607 2   170.06
      2 170.06
      2 170.06
15/10/2026 15:44:36.482 20   170.06
      20 170.06
      20 170.06
15/10/2026 15:44:36.241 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:44:31.346 1   170.04
      1 170.04
      1 170.04
15/10/2026 15:44:27.274 4   170.06
      4 170.06
      4 170.06
15/10/2026 15:44:19.231 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:44:15.467 2   170.12
      2 170.12
      2 170.12
15/10/2026 15:44:14.802 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:44:07.378 45   170.10
      45 170.10
      45 170.10
15/10/2026 15:44:04.937 12   170.12
      12 170.12
      12 170.12
15/10/2026 15:44:04.569 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:44:02.532 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:44:01.032 6   170.08
      6 170.08
      6 170.08
15/10/2026 15:43:59.999 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:43:59.279 4   170.10
      4 170.10
      4 170.10
15/10/2026 15:43:57.103 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:43:54.000 5   170.10
      5 170.10
      5 170.10
15/10/2026 15:43:53.050 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:43:50.803 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:43:48.571 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:43:47.775 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:43:46.519 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:43:46.277 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:43:35.634 58   170.08
      58 170.08
      58 170.08
15/10/2026 15:43:29.692 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:43:24.603 5   170.10
      5 170.10
      5 170.10
15/10/2026 15:43:23.157 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:43:22.561 5   170.10
      5 170.10
      5 170.10
15/10/2026 15:43:22.181 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:43:20.177 21   170.08
      21 170.08
      21 170.08
15/10/2026 15:43:16.250 4   170.06
      4 170.06
      4 170.06
15/10/2026 15:43:08.351 27   170.08
      27 170.08
      27 170.08
15/10/2026 15:43:05.119 5   170.10
      5 170.10
      5 170.10
15/10/2026 15:43:01.613 3   170.14
      3 170.14
      3 170.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM