Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8602
7314
132.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 11:59:28.955 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:59:27.364 | 11 | 132.50 | |
| 11 | 132.50 | |||
| 11 | 132.50 | |||
| 02/10/2026 | 11:59:26.620 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 02/10/2026 | 11:59:13.535 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 11:59:12.944 | 2 | 132.49 | |
| 2 | 132.49 | |||
| 2 | 132.49 | |||
| 02/10/2026 | 11:59:08.044 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 02/10/2026 | 11:59:02.943 | 10 | 132.48 | |
| 10 | 132.48 | |||
| 10 | 132.48 | |||
| 02/10/2026 | 11:59:01.222 | 3 | 132.49 | |
| 3 | 132.49 | |||
| 3 | 132.49 | |||
| 02/10/2026 | 11:59:00.330 | 43 | 132.475 | |
| 43 | 132.475 | |||
| 43 | 132.475 | |||
| 02/10/2026 | 11:58:58.652 | 2 | 132.48 | |
| 2 | 132.48 | |||
| 2 | 132.48 | |||
| 02/10/2026 | 11:58:51.173 | 35 | 132.485 | |
| 35 | 132.485 | |||
| 35 | 132.485 | |||
| 02/10/2026 | 11:58:44.303 | 3 | 132.49 | |
| 3 | 132.49 | |||
| 3 | 132.49 | |||
| 02/10/2026 | 11:58:40.098 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 11:58:39.135 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 11:58:29.440 | 5 | 132.50 | |
| 5 | 132.50 | |||
| 5 | 132.50 | |||
| 02/10/2026 | 11:58:16.799 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:58:11.396 | 4 | 132.495 | |
| 4 | 132.495 | |||
| 4 | 132.495 | |||
| 02/10/2026 | 11:58:10.395 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 11:58:05.824 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:57:40.708 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:57:33.994 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:57:25.093 | 3 | 132.49 | |
| 3 | 132.49 | |||
| 3 | 132.49 | |||
| 02/10/2026 | 11:57:07.105 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:57:05.064 | 3 | 132.495 | |
| 3 | 132.495 | |||
| 3 | 132.495 | |||
| 02/10/2026 | 11:56:59.519 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 11:56:53.046 | 2 | 132.49 | |
| 2 | 132.49 | |||
| 2 | 132.49 | |||
| 02/10/2026 | 11:56:52.656 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 11:56:47.684 | 3 | 132.495 | |
| 3 | 132.495 | |||
| 3 | 132.495 | |||
| 02/10/2026 | 11:56:42.452 | 7 | 132.505 | |
| 7 | 132.505 | |||
| 7 | 132.505 | |||
| 02/10/2026 | 11:56:41.496 | 4 | 132.505 | |
| 4 | 132.505 | |||
| 4 | 132.505 | |||
| 02/10/2026 | 11:56:38.422 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:56:27.939 | 4 | 132.50 | |
| 4 | 132.50 | |||
| 4 | 132.50 | |||
| 02/10/2026 | 11:56:26.626 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:56:26.531 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:56:25.829 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:56:19.399 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 11:56:18.952 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 02/10/2026 | 11:56:17.792 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:56:17.303 | 2 | 132.515 | |
| 2 | 132.515 | |||
| 2 | 132.515 | |||
| 02/10/2026 | 11:56:05.398 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 11:55:52.215 | 30 | 132.51 | |
| 30 | 132.51 | |||
| 30 | 132.51 | |||
| 02/10/2026 | 11:55:26.389 | 368 | 132.50 | |
| 368 | 132.50 | |||
| 368 | 132.50 | |||
| 02/10/2026 | 11:55:12.189 | 16 | 132.52 | |
| 16 | 132.52 | |||
| 16 | 132.52 | |||
| 02/10/2026 | 11:55:10.340 | 2 | 132.51 | |
| 2 | 132.51 | |||
| 2 | 132.51 | |||
| 02/10/2026 | 11:54:55.384 | 10 | 132.54 | |
| 10 | 132.54 | |||
| 10 | 132.54 | |||
| 02/10/2026 | 11:54:54.424 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 11:54:53.851 | 5 | 132.54 | |
| 5 | 132.54 | |||
| 5 | 132.54 | |||
| 02/10/2026 | 11:54:52.687 | 38 | 132.545 | |
| 38 | 132.545 | |||
| 38 | 132.545 | |||
| 02/10/2026 | 11:54:46.506 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:54:34.072 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:54:30.933 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:54:22.238 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:54:16.424 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:54:15.638 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:54:14.075 | 4 | 132.55 | |
| 4 | 132.55 | |||
| 4 | 132.55 | |||
| 02/10/2026 | 11:54:08.458 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:54:03.670 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:53:58.350 | 17 | 132.525 | |
| 17 | 132.525 | |||
| 17 | 132.525 | |||
| 02/10/2026 | 11:53:54.969 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 11:53:54.179 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:53:33.618 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:53:31.825 | 5 | 132.53 | |
| 5 | 132.53 | |||
| 5 | 132.53 | |||
| 02/10/2026 | 11:53:27.141 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:53:26.898 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:53:25.824 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:53:20.337 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:53:18.042 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:52:43.327 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:52:41.527 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:52:29.841 | 4 | 132.535 | |
| 4 | 132.535 | |||
| 4 | 132.535 | |||
| 02/10/2026 | 11:52:22.953 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:52:21.625 | 5 | 132.53 | |
| 5 | 132.53 | |||
| 5 | 132.53 | |||
| 02/10/2026 | 11:52:09.357 | 11 | 132.545 | |
| 11 | 132.545 | |||
| 11 | 132.545 | |||
| 02/10/2026 | 11:52:00.025 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:51:59.791 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:51:58.745 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 11:51:54.123 | 2 | 132.55 | |
| 2 | 132.55 | |||
| 2 | 132.55 | |||
| 02/10/2026 | 11:51:48.458 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:51:48.335 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:51:47.308 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:51:44.859 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:51:43.238 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:51:28.648 | 6 | 132.56 | |
| 6 | 132.56 | |||
| 6 | 132.56 | |||
| 02/10/2026 | 11:51:28.284 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:51:23.009 | 2 | 132.55 | |
| 2 | 132.55 | |||
| 2 | 132.55 | |||
| 02/10/2026 | 11:51:15.320 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:51:15.255 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:51:10.521 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:50:59.292 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:50:59.052 | 2 | 132.555 | |
| 2 | 132.555 | |||
| 2 | 132.555 | |||
| 02/10/2026 | 11:50:58.978 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:50:58.532 | 5 | 132.555 | |
| 5 | 132.555 | |||
| 5 | 132.555 | |||
| 02/10/2026 | 11:50:57.530 | 2 | 132.56 | |
| 2 | 132.56 | |||
| 2 | 132.56 | |||
| 02/10/2026 | 11:50:54.104 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 11:50:52.369 | 2 | 132.56 | |
| 2 | 132.56 | |||
| 2 | 132.56 | |||
| 02/10/2026 | 11:50:32.360 | 2 | 132.605 | |
| 2 | 132.605 | |||
| 2 | 132.605 | |||
| 02/10/2026 | 11:50:29.912 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 11:50:10.992 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 11:50:10.564 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 02/10/2026 | 11:50:08.888 | 2 | 132.605 | |
| 2 | 132.605 | |||
| 2 | 132.605 | |||
| 02/10/2026 | 11:50:06.590 | 1 | 132.605 | |
| 1 | 132.605 | |||
| 1 | 132.605 | |||
| 02/10/2026 | 11:49:57.255 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 02/10/2026 | 11:49:52.612 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 02/10/2026 | 11:49:30.928 | 3 | 132.61 | |
| 3 | 132.61 | |||
| 3 | 132.61 | |||
| 02/10/2026 | 11:49:22.893 | 2 | 132.61 | |
| 2 | 132.61 | |||
| 2 | 132.61 | |||
| 02/10/2026 | 11:49:22.788 | 46 | 132.60 | |
| 46 | 132.60 | |||
| 46 | 132.60 | |||
| 02/10/2026 | 11:49:18.908 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 11:49:15.407 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 11:49:15.308 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 11:49:15.066 | 8 | 132.605 | |
| 8 | 132.605 | |||
| 8 | 132.605 | |||
| 02/10/2026 | 11:49:14.604 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 11:48:56.339 | 2 | 132.545 | |
| 2 | 132.545 | |||
| 2 | 132.545 | |||
| 02/10/2026 | 11:48:46.211 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:48:31.533 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:48:28.009 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 11:48:21.781 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:48:21.532 | 36 | 132.505 | |
| 36 | 132.505 | |||
| 36 | 132.505 | |||
| 02/10/2026 | 11:48:11.382 | 5 | 132.50 | |
| 5 | 132.50 | |||
| 5 | 132.50 | |||
| 02/10/2026 | 11:48:10.950 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:48:05.954 | 3 | 132.49 | |
| 3 | 132.49 | |||
| 3 | 132.49 | |||
| 02/10/2026 | 11:47:54.318 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 11:47:53.082 | 4 | 132.48 | |
| 4 | 132.48 | |||
| 4 | 132.48 | |||
| 02/10/2026 | 11:47:51.886 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 11:47:50.853 | 1 | 132.49 | |
| 1 | 132.49 | |||
| 1 | 132.49 | |||
| 02/10/2026 | 11:47:43.350 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 11:47:14.537 | 3 | 132.485 | |
| 3 | 132.485 | |||
| 3 | 132.485 | |||
| 02/10/2026 | 11:47:11.833 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:47:02.557 | 3 | 132.52 | |
| 3 | 132.52 | |||
| 3 | 132.52 | |||
| 02/10/2026 | 11:46:54.202 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:46:49.315 | 38 | 132.50 | |
| 38 | 132.50 | |||
| 38 | 132.50 | |||
| 02/10/2026 | 11:46:41.888 | 4 | 132.53 | |
| 4 | 132.53 | |||
| 4 | 132.53 | |||
| 02/10/2026 | 11:46:35.481 | 4 | 132.53 | |
| 4 | 132.53 | |||
| 4 | 132.53 | |||
| 02/10/2026 | 11:46:16.285 | 3 | 132.53 | |
| 3 | 132.53 | |||
| 3 | 132.53 | |||
| 02/10/2026 | 11:46:09.251 | 5 | 132.53 | |
| 5 | 132.53 | |||
| 5 | 132.53 | |||
| 02/10/2026 | 11:46:06.676 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:46:06.536 | 10 | 132.525 | |
| 10 | 132.525 | |||
| 10 | 132.525 | |||
| 02/10/2026 | 11:46:00.618 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:45:58.745 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 11:45:56.320 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:45:56.059 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:45:51.228 | 4 | 132.53 | |
| 4 | 132.53 | |||
| 4 | 132.53 | |||
| 02/10/2026 | 11:45:48.274 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:45:48.166 | 4 | 132.53 | |
| 4 | 132.53 | |||
| 4 | 132.53 | |||
| 02/10/2026 | 11:45:39.910 | 2 | 132.535 | |
| 2 | 132.535 | |||
| 2 | 132.535 | |||
| 02/10/2026 | 11:45:38.907 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:45:35.875 | 3 | 132.54 | |
| 3 | 132.54 | |||
| 3 | 132.54 | |||
| 02/10/2026 | 11:45:28.854 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:45:25.937 | 4 | 132.54 | |
| 4 | 132.54 | |||
| 4 | 132.54 | |||
| 02/10/2026 | 11:45:19.022 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 11:45:16.730 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:45:10.204 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:45:09.969 | 4 | 132.53 | |
| 4 | 132.53 | |||
| 4 | 132.53 | |||
| 02/10/2026 | 11:44:59.166 | 38 | 132.54 | |
| 38 | 132.54 | |||
| 38 | 132.54 | |||
| 02/10/2026 | 11:44:58.786 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:44:50.204 | 5 | 132.53 | |
| 5 | 132.53 | |||
| 5 | 132.53 | |||
| 02/10/2026 | 11:44:43.089 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:44:40.436 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:44:38.663 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:44:19.721 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 11:43:55.115 | 17 | 132.54 | |
| 17 | 132.54 | |||
| 17 | 132.54 | |||
| 02/10/2026 | 11:43:51.542 | 4 | 132.54 | |
| 4 | 132.54 | |||
| 4 | 132.54 | |||
| 02/10/2026 | 11:43:50.990 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:43:44.753 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 11:43:31.561 | 4 | 132.545 | |
| 4 | 132.545 | |||
| 4 | 132.545 | |||
| 02/10/2026 | 11:43:29.407 | 2 | 132.545 | |
| 2 | 132.545 | |||
| 2 | 132.545 | |||
| 02/10/2026 | 11:43:16.990 | 12 | 132.53 | |
| 12 | 132.53 | |||
| 12 | 132.53 | |||
| 02/10/2026 | 11:43:13.082 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:43:08.526 | 2 | 132.545 | |
| 2 | 132.545 | |||
| 2 | 132.545 | |||
| 02/10/2026 | 11:42:51.234 | 3 | 132.525 | |
| 3 | 132.525 | |||
| 3 | 132.525 | |||
| 02/10/2026 | 11:42:47.401 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:42:38.041 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 11:42:37.433 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:42:25.077 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:42:13.010 | 2 | 132.55 | |
| 2 | 132.55 | |||
| 2 | 132.55 | |||
| 02/10/2026 | 11:42:07.361 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:42:05.855 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:41:55.188 | 10 | 132.555 | |
| 10 | 132.555 | |||
| 10 | 132.555 | |||
| 02/10/2026 | 11:41:46.051 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:41:33.662 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:41:27.820 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:41:02.865 | 4 | 132.55 | |
| 4 | 132.55 | |||
| 4 | 132.55 | |||
| 02/10/2026 | 11:41:01.924 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:40:49.360 | 5 | 132.56 | |
| 5 | 132.56 | |||
| 5 | 132.56 | |||
| 02/10/2026 | 11:40:45.059 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:40:43.014 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:40:37.186 | 3 | 132.56 | |
| 3 | 132.56 | |||
| 3 | 132.56 | |||
| 02/10/2026 | 11:40:31.928 | 2 | 132.57 | |
| 2 | 132.57 | |||
| 2 | 132.57 | |||
| 02/10/2026 | 11:40:31.369 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:40:31.233 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:40:29.124 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:40:26.688 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:40:19.710 | 3 | 132.55 | |
| 3 | 132.55 | |||
| 3 | 132.55 | |||
| 02/10/2026 | 11:40:12.462 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:40:08.778 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:40:05.716 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:40:03.205 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:39:55.447 | 2 | 132.555 | |
| 2 | 132.555 | |||
| 2 | 132.555 | |||
| 02/10/2026 | 11:39:48.181 | 22 | 132.56 | |
| 22 | 132.56 | |||
| 22 | 132.56 | |||
| 02/10/2026 | 11:39:44.875 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:39:43.053 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:39:41.419 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:39:32.041 | 2 | 132.565 | |
| 2 | 132.565 | |||
| 2 | 132.565 | |||
| 02/10/2026 | 11:39:19.921 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 11:39:17.132 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 11:39:16.639 | 18 | 132.56 | |
| 18 | 132.56 | |||
| 18 | 132.56 | |||
| 02/10/2026 | 11:39:02.709 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 11:39:00.668 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:38:59.792 | 7 | 132.56 | |
| 7 | 132.56 | |||
| 7 | 132.56 | |||
| 02/10/2026 | 11:38:59.103 | 2 | 132.565 | |
| 2 | 132.565 | |||
| 2 | 132.565 | |||
| 02/10/2026 | 11:38:58.507 | 4 | 132.565 | |
| 4 | 132.565 | |||
| 4 | 132.565 | |||
| 02/10/2026 | 11:38:51.348 | 37 | 132.55 | |
| 37 | 132.55 | |||
| 37 | 132.55 | |||
| 02/10/2026 | 11:38:51.257 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:38:50.805 | 23 | 132.56 | |
| 23 | 132.56 | |||
| 23 | 132.56 | |||
| 02/10/2026 | 11:38:48.306 | 227 | 132.56 | |
| 227 | 132.56 | |||
| 227 | 132.56 | |||
| 02/10/2026 | 11:38:41.996 | 8 | 132.555 | |
| 8 | 132.555 | |||
| 8 | 132.555 | |||
| 02/10/2026 | 11:38:39.147 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:38:37.674 | 21 | 132.55 | |
| 21 | 132.55 | |||
| 21 | 132.55 | |||
| 02/10/2026 | 11:38:33.898 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:38:23.895 | 7 | 132.56 | |
| 7 | 132.56 | |||
| 7 | 132.56 | |||
| 02/10/2026 | 11:38:23.380 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:38:19.088 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 11:38:12.888 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 11:38:11.205 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 11:38:01.530 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 11:37:58.182 | 3 | 132.555 | |
| 3 | 132.555 | |||
| 3 | 132.555 | |||
| 02/10/2026 | 11:37:49.961 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 11:37:44.375 | 1 | 132.575 | |
| 1 | 132.575 | |||
| 1 | 132.575 | |||
| 02/10/2026 | 11:37:42.463 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 11:37:41.235 | 17 | 132.565 | |
| 17 | 132.565 | |||
| 17 | 132.565 | |||
| 02/10/2026 | 11:37:31.043 | 8 | 132.58 | |
| 8 | 132.58 | |||
| 8 | 132.58 | |||
| 02/10/2026 | 11:37:28.884 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 11:37:16.220 | 3 | 132.56 | |
| 3 | 132.56 | |||
| 3 | 132.56 | |||
| 02/10/2026 | 11:37:13.423 | 2 | 132.555 | |
| 2 | 132.555 | |||
| 2 | 132.555 | |||
| 02/10/2026 | 11:37:00.446 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:36:56.455 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:36:55.398 | 3 | 132.55 | |
| 3 | 132.55 | |||
| 3 | 132.55 | |||
| 02/10/2026 | 11:36:41.214 | 4 | 132.54 | |
| 4 | 132.54 | |||
| 4 | 132.54 | |||
| 02/10/2026 | 11:36:38.550 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:36:11.374 | 17 | 132.54 | |
| 17 | 132.54 | |||
| 17 | 132.54 | |||
| 02/10/2026 | 11:36:05.412 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:36:03.175 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 11:36:00.132 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:35:55.795 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:35:52.490 | 35 | 132.505 | |
| 35 | 132.505 | |||
| 35 | 132.505 | |||
| 02/10/2026 | 11:35:47.388 | 2 | 132.515 | |
| 2 | 132.515 | |||
| 2 | 132.515 | |||
| 02/10/2026 | 11:35:47.163 | 2 | 132.515 | |
| 2 | 132.515 | |||
| 2 | 132.515 | |||
| 02/10/2026 | 11:35:47.067 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:35:46.427 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:35:44.217 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:35:15.469 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 11:35:05.206 | 1 | 132.485 | |
| 1 | 132.485 | |||
| 1 | 132.485 | |||
| 02/10/2026 | 11:35:02.026 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:34:39.238 | 1 | 132.495 | |
| 1 | 132.495 | |||
| 1 | 132.495 | |||
| 02/10/2026 | 11:34:31.366 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 11:34:28.601 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:34:23.762 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 11:34:17.328 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:34:15.830 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:34:12.791 | 492 | 132.51 | |
| 492 | 132.51 | |||
| 492 | 132.51 | |||
| 02/10/2026 | 11:33:44.060 | 5 | 132.505 | |
| 5 | 132.505 | |||
| 5 | 132.505 | |||
| 02/10/2026 | 11:33:39.141 | 1 | 132.51 | |
| 1 | 132.51 | |||
| 1 | 132.51 | |||
| 02/10/2026 | 11:33:38.585 | 3 | 132.51 | |
| 3 | 132.51 | |||
| 3 | 132.51 | |||
| 02/10/2026 | 11:33:37.007 | 8 | 132.505 | |
| 8 | 132.505 | |||
| 8 | 132.505 | |||
| 02/10/2026 | 11:33:31.524 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 02/10/2026 | 11:33:30.910 | 7 | 132.49 | |
| 7 | 132.49 | |||
| 7 | 132.49 | |||
| 02/10/2026 | 11:33:29.484 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 02/10/2026 | 11:33:21.567 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 11:32:59.302 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:32:56.533 | 5 | 132.515 | |
| 5 | 132.515 | |||
| 5 | 132.515 | |||
| 02/10/2026 | 11:32:46.118 | 4 | 132.515 | |
| 4 | 132.515 | |||
| 4 | 132.515 | |||
| 02/10/2026 | 11:32:44.868 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:32:42.017 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:32:34.782 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:32:32.331 | 2 | 132.515 | |
| 2 | 132.515 | |||
| 2 | 132.515 | |||
| 02/10/2026 | 11:32:30.419 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:32:18.862 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:32:11.007 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:32:03.874 | 3 | 132.525 | |
| 3 | 132.525 | |||
| 3 | 132.525 | |||
| 02/10/2026 | 11:31:45.118 | 31 | 132.525 | |
| 31 | 132.525 | |||
| 31 | 132.525 | |||
| 02/10/2026 | 11:31:26.950 | 3 | 132.53 | |
| 3 | 132.53 | |||
| 3 | 132.53 | |||
| 02/10/2026 | 11:31:25.006 | 7 | 132.53 | |
| 7 | 132.53 | |||
| 7 | 132.53 | |||
| 02/10/2026 | 11:31:24.017 | 85 | 132.515 | |
| 85 | 132.515 | |||
| 85 | 132.515 | |||
| 02/10/2026 | 11:31:19.890 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:31:12.112 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:31:09.819 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 11:31:02.411 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:31:00.175 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 11:30:56.072 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:30:52.268 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:30:42.327 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 11:30:40.192 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:30:39.930 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:30:37.676 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:30:29.744 | 13 | 132.52 | |
| 13 | 132.52 | |||
| 13 | 132.52 | |||
| 02/10/2026 | 11:30:20.315 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:30:16.904 | 11 | 132.525 | |
| 11 | 132.525 | |||
| 11 | 132.525 | |||
| 02/10/2026 | 11:30:16.619 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 02/10/2026 | 11:30:12.039 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 02/10/2026 | 11:30:06.217 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 02/10/2026 | 11:29:58.087 | 2 | 132.52 | |
| 2 | 132.52 | |||
| 2 | 132.52 | |||
| 02/10/2026 | 11:29:51.509 | 3 | 132.52 | |
| 3 | 132.52 | |||
| 3 | 132.52 | |||
| 02/10/2026 | 11:29:51.263 | 4 | 132.52 | |
| 4 | 132.52 | |||
| 4 | 132.52 | |||
| 02/10/2026 | 11:29:49.863 | 8 | 132.525 | |
| 8 | 132.525 | |||
| 8 | 132.525 | |||
| 02/10/2026 | 11:29:48.222 | 2 | 132.525 | |
| 2 | 132.525 | |||
| 2 | 132.525 | |||
| 02/10/2026 | 11:29:26.694 | 1 | 132.525 | |
| 1 | 132.525 | |||
| 1 | 132.525 | |||
| 02/10/2026 | 11:29:21.407 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:29:15.614 | 30 | 132.535 | |
| 30 | 132.535 | |||
| 30 | 132.535 | |||
| 02/10/2026 | 11:29:14.829 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 11:29:08.929 | 2 | 132.53 | |
| 2 | 132.53 | |||
| 2 | 132.53 | |||
| 02/10/2026 | 11:29:04.534 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 11:28:48.875 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 11:28:48.114 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 02/10/2026 | 11:28:43.290 | 4 | 132.53 | |
| 4 | 132.53 | |||
| 4 | 132.53 | |||
| 02/10/2026 | 11:28:40.560 | 3 | 132.54 | |
| 3 | 132.54 | |||
| 3 | 132.54 | |||
| 02/10/2026 | 11:28:34.097 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 11:28:33.435 | 2 | 132.535 | |
| 2 | 132.535 | |||
| 2 | 132.535 | |||
| 02/10/2026 | 11:28:30.874 | 4 | 132.54 | |
| 4 | 132.54 | |||
| 4 | 132.54 | |||
| 02/10/2026 | 11:28:21.275 | 38 | 132.53 | |
| 38 | 132.53 | |||
| 38 | 132.53 | |||
| 02/10/2026 | 11:28:14.980 | 4 | 132.535 | |
| 4 | 132.535 | |||
| 4 | 132.535 | |||
| 02/10/2026 | 11:28:06.283 | 4 | 132.545 | |
| 4 | 132.545 | |||
| 4 | 132.545 | |||
| 02/10/2026 | 11:28:01.175 | 3 | 132.545 | |
| 3 | 132.545 | |||
| 3 | 132.545 | |||
| 02/10/2026 | 11:28:00.823 | 16 | 132.545 | |
| 16 | 132.545 | |||
| 16 | 132.545 | |||
| 02/10/2026 | 11:27:49.728 | 1 | 132.555 | |
| 1 | 132.555 | |||
| 1 | 132.555 | |||
| 02/10/2026 | 11:27:43.991 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:27:41.940 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:27:32.305 | 2 | 132.55 | |
| 2 | 132.55 | |||
| 2 | 132.55 | |||
| 02/10/2026 | 11:27:30.522 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:27:26.499 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:27:20.402 | 15 | 132.54 | |
| 15 | 132.54 | |||
| 15 | 132.54 | |||
| 02/10/2026 | 11:27:14.019 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 11:27:02.733 | 6 | 132.545 | |
| 6 | 132.545 | |||
| 6 | 132.545 | |||
| 02/10/2026 | 11:26:52.349 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 11:26:51.024 | 4 | 132.545 | |
| 4 | 132.545 | |||
| 4 | 132.545 | |||
| 02/10/2026 | 11:26:48.025 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.49 / Ask: 132.50Volume: 31 184
+0.36%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 11:59:29
Last Update:
02/10/2026 @ 11:59:29