Bayer AG

1661

1257

37.525

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:35:41.615 14   37.525
      14 37.525
      14 37.525
02/01/2026 15:32:55.338 125   37.58
      125 37.58
      125 37.58
02/01/2026 15:32:46.327 8   37.59
      8 37.59
      8 37.59
02/01/2026 15:32:12.048 150   37.575
      150 37.575
      150 37.575
02/01/2026 15:31:25.807 26   37.595
      26 37.595
      26 37.595
02/01/2026 15:30:59.476 40   37.61
      40 37.61
      40 37.61
02/01/2026 15:30:55.555 145   37.60
      45 37.60
      100 37.60
      145 37.60
02/01/2026 15:30:43.187 60   37.57
      60 37.57
      60 37.57
02/01/2026 15:29:58.347 2   37.565
      2 37.565
      2 37.565
02/01/2026 15:29:48.973 594   37.555
      594 37.555
      594 37.555
02/01/2026 15:29:21.046 2 500   37.55
      2 500 37.55
      2 500 37.55
02/01/2026 15:29:19.460 40   37.55
      40 37.55
      40 37.55
02/01/2026 15:28:10.691 1   37.51
      1 37.51
      1 37.51
02/01/2026 15:28:06.195 25   37.525
      25 37.525
      25 37.525
02/01/2026 15:27:57.446 100   37.52
      100 37.52
      100 37.52
02/01/2026 15:26:49.138 55   37.515
      55 37.515
      55 37.515
02/01/2026 15:26:21.850 50   37.51
      50 37.51
      50 37.51
02/01/2026 15:24:36.413 200   37.54
      200 37.54
      200 37.54
02/01/2026 15:23:41.401 250   37.52
      250 37.52
      250 37.52
02/01/2026 15:23:31.817 400   37.52
      400 37.52
      400 37.52
02/01/2026 15:22:56.535 30   37.50
      30 37.50
      30 37.50
02/01/2026 15:22:38.046 100   37.515
      100 37.515
      100 37.515
02/01/2026 15:22:34.535 1   37.505
      1 37.505
      1 37.505
02/01/2026 15:21:50.855 68   37.52
      68 37.52
      68 37.52
02/01/2026 15:20:30.600 190   37.52
      190 37.52
      190 37.52
02/01/2026 15:20:14.821 55   37.515
      55 37.515
      55 37.515
02/01/2026 15:19:28.515 100   37.51
      100 37.51
      100 37.51
02/01/2026 15:19:26.171 10   37.51
      10 37.51
      10 37.51
02/01/2026 15:19:10.520 8   37.515
      8 37.515
      8 37.515
02/01/2026 15:18:06.379 50   37.51
      50 37.51
      50 37.51
02/01/2026 15:17:37.746 14   37.505
      14 37.505
      14 37.505
02/01/2026 15:17:03.054 2   37.505
      2 37.505
      2 37.505
02/01/2026 15:17:00.463 159   37.505
      159 37.505
      159 37.505
02/01/2026 15:15:32.235 165   37.49
      165 37.49
      165 37.49
02/01/2026 15:15:07.635 10   37.495
      10 37.495
      10 37.495
02/01/2026 15:14:01.253 2   37.495
      2 37.495
      2 37.495
02/01/2026 15:14:00.818 170   37.495
      170 37.495
      170 37.495
02/01/2026 15:13:51.935 20   37.50
      20 37.50
      20 37.50
02/01/2026 15:13:39.430 100   37.495
      100 37.495
      100 37.495
02/01/2026 15:13:36.613 250   37.515
      250 37.515
      250 37.515
02/01/2026 15:13:04.386 600   37.545
      600 37.545
      600 37.545
02/01/2026 15:12:59.922 3   37.55
      3 37.55
      3 37.55
02/01/2026 15:12:36.171 2   37.565
      2 37.565
      2 37.565
02/01/2026 15:12:11.875 500   37.55
      500 37.55
      500 37.55
02/01/2026 15:12:10.494 500   37.56
      500 37.56
      500 37.56
02/01/2026 15:11:55.855 500   37.555
      500 37.555
      500 37.555
02/01/2026 15:11:26.103 4   37.575
      4 37.575
      4 37.575
02/01/2026 15:10:45.084 2 500   37.575
      2 500 37.575
      2 500 37.575
02/01/2026 15:09:19.130 100   37.58
      100 37.58
      100 37.58
02/01/2026 15:06:49.258 11   37.545
      11 37.545
      11 37.545
02/01/2026 15:04:44.104 300   37.545
      300 37.545
      300 37.545
02/01/2026 15:04:39.073 8   37.545
      8 37.545
      8 37.545
02/01/2026 15:04:26.122 1 000   37.545
      1 000 37.545
      1 000 37.545
02/01/2026 15:03:50.957 106   37.54
      106 37.54
      106 37.54
02/01/2026 15:03:25.515 100   37.535
      100 37.535
      100 37.535
02/01/2026 15:01:33.122 540   37.54
      540 37.54
      540 37.54
02/01/2026 15:01:01.426 17   37.54
      17 37.54
      17 37.54
02/01/2026 15:00:51.713 6   37.555
      6 37.555
      6 37.555
02/01/2026 15:00:30.902 20   37.56
      20 37.56
      20 37.56
02/01/2026 15:00:23.257 200   37.555
      200 37.555
      200 37.555
02/01/2026 14:59:37.257 150   37.55
      150 37.55
      150 37.55
02/01/2026 14:59:10.699 10   37.555
      10 37.555
      10 37.555
02/01/2026 14:59:08.605 2   37.56
      2 37.56
      2 37.56
02/01/2026 14:57:34.776 10   37.59
      10 37.59
      10 37.59
02/01/2026 14:56:37.697 200   37.575
      200 37.575
      200 37.575
02/01/2026 14:56:25.885 60   37.58
      60 37.58
      60 37.58
02/01/2026 14:56:15.629 100   37.565
      100 37.565
      100 37.565
02/01/2026 14:56:15.081 3   37.565
      3 37.565
      3 37.565
02/01/2026 14:55:44.917 114   37.565
      114 37.565
      114 37.565
02/01/2026 14:55:37.131 5   37.51
      5 37.51
      5 37.51
02/01/2026 14:55:33.901 225   37.51
      225 37.51
      225 37.51
02/01/2026 14:55:29.775 150   37.515
      150 37.515
      150 37.515
02/01/2026 14:54:49.278 125   37.52
      125 37.52
      125 37.52
02/01/2026 14:53:41.320 2   37.515
      2 37.515
      2 37.515
02/01/2026 14:53:02.786 30   37.525
      30 37.525
      30 37.525
02/01/2026 14:52:21.944 5   37.54
      5 37.54
      5 37.54
02/01/2026 14:51:39.852 100   37.545
      100 37.545
      100 37.545
02/01/2026 14:50:24.993 570   37.55
      170 37.55
      570 37.55
      400 37.55
02/01/2026 14:50:24.602 12   37.54
      12 37.54
      12 37.54
02/01/2026 14:49:50.479 10   37.52
      10 37.52
      10 37.52
02/01/2026 14:49:38.823 30   37.52
      30 37.52
      30 37.52
02/01/2026 14:49:30.572 1   37.505
      1 37.505
      1 37.505
02/01/2026 14:49:12.317 300   37.50
      300 37.50
      300 37.50
02/01/2026 14:49:01.771 500   37.505
      500 37.505
      500 37.505
02/01/2026 14:48:54.435 2   37.505
      2 37.505
      2 37.505
02/01/2026 14:48:23.963 20   37.505
      20 37.505
      20 37.505
02/01/2026 14:48:15.039 467   37.505
      467 37.505
      467 37.505
02/01/2026 14:47:45.533 100   37.50
      100 37.50
      100 37.50
02/01/2026 14:47:20.063 1 000   37.49
      1 000 37.49
      1 000 37.49
02/01/2026 14:45:48.252 500   37.505
      500 37.505
      500 37.505
02/01/2026 14:43:06.163 50   37.53
      50 37.53
      50 37.53
02/01/2026 14:43:00.130 125   37.52
      125 37.52
      125 37.52
02/01/2026 14:42:32.020 1   37.525
      1 37.525
      1 37.525
02/01/2026 14:42:25.366 179   37.525
      179 37.525
      179 37.525
02/01/2026 14:42:03.719 15   37.50
      15 37.50
      15 37.50
02/01/2026 14:42:00.181 50   37.50
      50 37.50
      50 37.50
02/01/2026 14:41:42.693 500   37.495
      500 37.495
      500 37.495
02/01/2026 14:41:40.052 3   37.505
      3 37.505
      3 37.505
02/01/2026 14:41:17.076 400   37.505
      400 37.505
      400 37.505
02/01/2026 14:41:12.885 125   37.495
      125 37.495
      125 37.495
02/01/2026 14:41:04.201 4   37.495
      4 37.495
      4 37.495
02/01/2026 14:41:03.880 250   37.495
      250 37.495
      250 37.495
02/01/2026 14:40:24.577 125   37.495
      125 37.495
      125 37.495
02/01/2026 14:39:31.522 90   37.50
      90 37.50
      90 37.50
02/01/2026 14:39:16.286 11   37.51
      11 37.51
      11 37.51
02/01/2026 14:38:19.391 50   37.52
      50 37.52
      50 37.52
02/01/2026 14:38:14.617 55   37.52
      55 37.52
      55 37.52
02/01/2026 14:38:05.677 250   37.52
      250 37.52
      250 37.52
02/01/2026 14:36:38.125 5   37.515
      5 37.515
      5 37.515
02/01/2026 14:36:27.474 250   37.515
      250 37.515
      250 37.515
02/01/2026 14:35:56.639 15   37.50
      15 37.50
      15 37.50
02/01/2026 14:35:38.412 100   37.51
      100 37.51
      100 37.51
02/01/2026 14:35:06.213 25   37.51
      25 37.51
      25 37.51
02/01/2026 14:35:05.393 1   37.52
      1 37.52
      1 37.52
02/01/2026 14:33:12.980 30   37.515
      30 37.515
      30 37.515
02/01/2026 14:33:00.202 3   37.505
      3 37.505
      3 37.505
02/01/2026 14:32:44.253 300   37.50
      300 37.50
      300 37.50
02/01/2026 14:32:28.903 10   37.51
      10 37.51
      10 37.51
02/01/2026 14:32:20.047 97   37.505
      97 37.505
      97 37.505
02/01/2026 14:31:41.435 50   37.525
      50 37.525
      50 37.525
02/01/2026 14:31:29.199 200   37.53
      200 37.53
      200 37.53
02/01/2026 14:30:57.681 100   37.535
      100 37.535
      100 37.535
02/01/2026 14:30:34.404 50   37.53
      50 37.53
      50 37.53
02/01/2026 14:29:55.892 150   37.545
      150 37.545
      150 37.545
02/01/2026 14:28:53.399 30   37.53
      30 37.53
      30 37.53
02/01/2026 14:28:33.459 50   37.525
      50 37.525
      50 37.525
02/01/2026 14:28:28.531 35   37.525
      35 37.525
      35 37.525
02/01/2026 14:28:14.130 50   37.525
      50 37.525
      50 37.525
02/01/2026 14:28:02.447 10   37.535
      10 37.535
      10 37.535
02/01/2026 14:27:05.442 26   37.515
      26 37.515
      26 37.515
02/01/2026 14:27:04.193 400   37.515
      400 37.515
      400 37.515
02/01/2026 14:25:24.025 1   37.50
      1 37.50
      1 37.50
02/01/2026 14:23:36.448 1   37.535
      1 37.535
      1 37.535
02/01/2026 14:22:46.238 70   37.53
      70 37.53
      70 37.53
02/01/2026 14:22:23.482 14   37.53
      14 37.53
      14 37.53
02/01/2026 14:22:16.931 900   37.53
      900 37.53
      900 37.53
02/01/2026 14:21:45.255 250   37.555
      250 37.555
      250 37.555
02/01/2026 14:21:40.764 200   37.55
      200 37.55
      200 37.55
02/01/2026 14:21:24.185 100   37.52
      100 37.52
      100 37.52
02/01/2026 14:21:17.810 2 500   37.51
      2 500 37.51
      2 500 37.51
02/01/2026 14:20:59.121 15   37.51
      15 37.51
      15 37.51
02/01/2026 14:20:58.691 3   37.51
      3 37.51
      3 37.51
02/01/2026 14:20:40.335 200   37.51
      200 37.51
      200 37.51
02/01/2026 14:20:00.271 12   37.52
      12 37.52
      12 37.52
02/01/2026 14:19:13.270 30   37.51
      30 37.51
      30 37.51
02/01/2026 14:19:01.838 5   37.515
      5 37.515
      5 37.515
02/01/2026 14:18:05.750 266   37.505
      266 37.505
      266 37.505
02/01/2026 14:18:01.830 28   37.495
      28 37.495
      28 37.495
02/01/2026 14:17:41.785 40   37.495
      40 37.495
      40 37.495
02/01/2026 14:17:02.048 200   37.505
      200 37.505
      200 37.505
02/01/2026 14:12:47.656 40   37.55
      40 37.55
      40 37.55
02/01/2026 14:12:38.381 275   37.565
      275 37.565
      275 37.565
02/01/2026 14:12:28.763 200   37.56
      200 37.56
      200 37.56
02/01/2026 14:12:11.568 100   37.555
      100 37.555
      100 37.555
02/01/2026 14:11:26.259 120   37.57
      120 37.57
      120 37.57
02/01/2026 14:11:09.677 1 130   37.58
      130 37.58
      1 000 37.58
      1 130 37.58
02/01/2026 14:11:01.429 15   37.55
      15 37.55
      15 37.55
02/01/2026 14:10:16.439 4   37.545
      4 37.545
      4 37.545
02/01/2026 14:09:57.325 80   37.55
      80 37.55
      80 37.55
02/01/2026 14:09:44.801 100   37.54
      100 37.54
      100 37.54
02/01/2026 14:09:36.376 200   37.545
      200 37.545
      200 37.545
02/01/2026 14:09:15.529 150   37.55
      150 37.55
      150 37.55
02/01/2026 14:07:56.787 80   37.55
      80 37.55
      80 37.55
02/01/2026 14:07:45.056 200   37.56
      200 37.56
      200 37.56
02/01/2026 14:07:13.478 50   37.54
      50 37.54
      50 37.54
02/01/2026 14:06:50.377 1 200   37.54
      1 200 37.54
      1 200 37.54
02/01/2026 14:05:13.518 10   37.525
      10 37.525
      10 37.525
02/01/2026 14:03:29.206 260   37.52
      260 37.52
      260 37.52
02/01/2026 14:03:26.466 250   37.53
      250 37.53
      250 37.53
02/01/2026 14:02:23.856 150   37.53
      150 37.53
      150 37.53
02/01/2026 14:02:07.711 80   37.525
      80 37.525
      80 37.525
02/01/2026 14:01:30.422 270   37.525
      270 37.525
      270 37.525
02/01/2026 14:00:25.555 36   37.52
      36 37.52
      36 37.52
02/01/2026 14:00:07.026 1   37.515
      1 37.515
      1 37.515
02/01/2026 13:59:40.449 31   37.515
      31 37.515
      31 37.515
02/01/2026 13:58:22.647 10   37.51
      10 37.51
      10 37.51
02/01/2026 13:55:04.844 24   37.505
      24 37.505
      24 37.505
02/01/2026 13:55:01.175 80   37.515
      80 37.515
      80 37.515
02/01/2026 13:54:24.147 22   37.515
      22 37.515
      22 37.515
02/01/2026 13:54:18.743 300   37.515
      300 37.515
      300 37.515
02/01/2026 13:53:05.151 100   37.48
      100 37.48
      100 37.48
02/01/2026 13:52:54.100 400   37.48
      400 37.48
      400 37.48
02/01/2026 13:52:20.953 10   37.515
      10 37.515
      10 37.515
02/01/2026 13:52:08.294 1 017   37.505
      1 017 37.505
      1 017 37.505
02/01/2026 13:52:08.150 650   37.50
      228 37.50
      122 37.50
      100 37.50
      650 37.50
      200 37.50
02/01/2026 13:51:01.533 40   37.49
      40 37.49
      40 37.49
02/01/2026 13:51:00.199 1   37.495
      1 37.495
      1 37.495
02/01/2026 13:50:37.273 1 400   37.485
      1 400 37.485
      1 400 37.485
02/01/2026 13:50:21.872 14   37.48
      14 37.48
      14 37.48
02/01/2026 13:49:59.808 14   37.465
      14 37.465
      14 37.465
02/01/2026 13:49:41.472 14   37.465
      14 37.465
      14 37.465
02/01/2026 13:49:21.909 75   37.465
      75 37.465
      75 37.465
02/01/2026 13:49:18.731 1 400   37.46
      1 400 37.46
      1 400 37.46
02/01/2026 13:49:14.866 455   37.46
      455 37.46
      455 37.46
02/01/2026 13:48:58.860 80   37.46
      80 37.46
      80 37.46
02/01/2026 13:48:36.664 2 500   37.465
      2 500 37.465
      2 500 37.465
02/01/2026 13:47:52.716 100   37.465
      100 37.465
      100 37.465
02/01/2026 13:46:46.906 150   37.46
      150 37.46
      150 37.46
02/01/2026 13:46:42.583 10   37.465
      10 37.465
      10 37.465
02/01/2026 13:46:32.995 200   37.455
      200 37.455
      200 37.455
02/01/2026 13:46:17.061 10   37.45
      10 37.45
      10 37.45
02/01/2026 13:43:01.936 8   37.45
      8 37.45
      8 37.45
02/01/2026 13:42:36.761 80   37.445
      80 37.445
      80 37.445
02/01/2026 13:42:16.953 150   37.455
      150 37.455
      150 37.455
02/01/2026 13:42:15.620 57   37.45
      57 37.45
      57 37.45
02/01/2026 13:41:33.788 1   37.47
      1 37.47
      1 37.47
02/01/2026 13:41:24.128 100   37.455
      100 37.455
      100 37.455
02/01/2026 13:40:38.425 3   37.435
      3 37.435
      3 37.435
02/01/2026 13:40:29.914 2 000   37.435
      2 000 37.435
      2 000 37.435
02/01/2026 13:40:07.856 5   37.43
      5 37.43
      5 37.43
02/01/2026 13:38:39.564 60   37.43
      60 37.43
      60 37.43
02/01/2026 13:38:39.343 50   37.425
      50 37.425
      50 37.425
02/01/2026 13:38:21.060 20   37.435
      20 37.435
      20 37.435
02/01/2026 13:37:11.970 3 000   37.415
      3 000 37.415
      3 000 37.415
02/01/2026 13:37:06.142 500   37.415
      500 37.415
      500 37.415
02/01/2026 13:37:05.967 500   37.415
      500 37.415
      500 37.415
02/01/2026 13:37:05.802 500   37.415
      500 37.415
      500 37.415
02/01/2026 13:36:47.137 500   37.415
      500 37.415
      500 37.415
02/01/2026 13:34:18.357 10   37.44
      10 37.44
      10 37.44
02/01/2026 13:32:08.416 500   37.45
      500 37.45
      500 37.45
02/01/2026 13:32:05.192 500   37.45
      500 37.45
      500 37.45
02/01/2026 13:30:39.831 20   37.465
      20 37.465
      20 37.465
02/01/2026 13:30:15.831 500   37.465
      500 37.465
      500 37.465
02/01/2026 13:30:09.813 4   37.475
      4 37.475
      4 37.475
02/01/2026 13:29:47.740 70   37.475
      70 37.475
      70 37.475
02/01/2026 13:29:39.760 20   37.48
      20 37.48
      20 37.48
02/01/2026 13:28:44.344 14   37.465
      14 37.465
      14 37.465
02/01/2026 13:27:34.364 50   37.46
      50 37.46
      50 37.46
02/01/2026 13:26:26.628 500   37.47
      500 37.47
      500 37.47
02/01/2026 13:25:49.210 54   37.475
      54 37.475
      54 37.475
02/01/2026 13:25:47.222 300   37.47
      300 37.47
      300 37.47
02/01/2026 13:25:45.843 80   37.475
      80 37.475
      80 37.475
02/01/2026 13:25:44.386 150   37.475
      150 37.475
      150 37.475
02/01/2026 13:24:49.969 140   37.465
      140 37.465
      140 37.465
02/01/2026 13:24:12.688 2   37.44
      2 37.44
      2 37.44
02/01/2026 13:24:01.043 400   37.44
      400 37.44
      400 37.44
02/01/2026 13:23:43.009 50   37.445
      50 37.445
      50 37.445
02/01/2026 13:23:42.459 134   37.445
      134 37.445
      134 37.445
02/01/2026 13:22:57.908 75   37.44
      75 37.44
      75 37.44
02/01/2026 13:22:47.758 300   37.435
      300 37.435
      300 37.435
02/01/2026 13:20:57.169 20   37.46
      20 37.46
      20 37.46
02/01/2026 13:19:34.090 250   37.455
      250 37.455
      250 37.455
02/01/2026 13:16:59.463 20   37.455
      20 37.455
      20 37.455
02/01/2026 13:16:46.777 500   37.455
      500 37.455
      500 37.455
02/01/2026 13:16:40.534 1   37.455
      1 37.455
      1 37.455
02/01/2026 13:16:37.888 30   37.455
      30 37.455
      30 37.455
02/01/2026 13:16:32.177 250   37.455
      250 37.455
      250 37.455
02/01/2026 13:16:20.729 5   37.45
      5 37.45
      5 37.45
02/01/2026 13:15:37.632 15   37.45
      15 37.45
      15 37.45
02/01/2026 13:14:15.486 38   37.43
      38 37.43
      38 37.43
02/01/2026 13:13:41.793 500   37.425
      500 37.425
      500 37.425
02/01/2026 13:13:35.420 500   37.425
      500 37.425
      500 37.425
02/01/2026 13:12:33.400 72   37.385
      72 37.385
      72 37.385
02/01/2026 13:12:13.524 40   37.40
      40 37.40
      40 37.40
02/01/2026 13:11:45.039 70   37.405
      70 37.405
      70 37.405
02/01/2026 13:11:43.989 100   37.405
      100 37.405
      100 37.405
02/01/2026 13:11:09.292 30   37.41
      30 37.41
      30 37.41
02/01/2026 13:10:57.858 1   37.395
      1 37.395
      1 37.395
02/01/2026 13:09:17.802 1   37.41
      1 37.41
      1 37.41
02/01/2026 13:08:53.085 10   37.37
      10 37.37
      10 37.37
02/01/2026 13:08:06.385 12   37.405
      12 37.405
      12 37.405
02/01/2026 13:07:41.973 100   37.38
      100 37.38
      100 37.38
02/01/2026 13:07:34.354 10   37.375
      10 37.375
      10 37.375
02/01/2026 13:07:11.033 100   37.36
      100 37.36
      100 37.36
02/01/2026 13:05:50.301 32   37.355
      32 37.355
      32 37.355
02/01/2026 13:04:46.462 150   37.365
      150 37.365
      150 37.365
02/01/2026 13:04:35.714 185   37.365
      185 37.365
      185 37.365
02/01/2026 13:03:27.442 303   37.325
      303 37.325
      303 37.325
02/01/2026 13:03:25.429 98   37.305
      98 37.305
      98 37.305
02/01/2026 13:03:24.987 83   37.275
      83 37.275
      83 37.275
02/01/2026 13:03:24.872 100   37.30
      100 37.30
      100 37.30
02/01/2026 13:03:20.084 500   37.315
      500 37.315
      500 37.315
02/01/2026 13:03:19.484 30   37.40
      30 37.40
      30 37.40
02/01/2026 13:03:14.150 500   37.40
      500 37.40
      50 37.40
      150 37.40
      300 37.40
02/01/2026 13:03:07.015 5   37.425
      5 37.425
      5 37.425
02/01/2026 13:02:57.480 100   37.425
      100 37.425
      100 37.425
02/01/2026 13:02:39.138 49   37.425
      49 37.425
      49 37.425
02/01/2026 13:01:37.017 200   37.50
      200 37.50
      200 37.50
02/01/2026 13:01:27.717 300   37.50
      300 37.50
      300 37.50
02/01/2026 13:01:00.835 1   37.50
      1 37.50
      1 37.50
02/01/2026 13:00:59.046 50   37.405
      50 37.405
      20 37.405
      30 37.405
02/01/2026 12:59:48.455 5   37.47
      5 37.47
      5 37.47
02/01/2026 12:59:27.746 3   37.46
      3 37.46
      3 37.46
02/01/2026 12:59:20.501 2   37.465
      2 37.465
      2 37.465
02/01/2026 12:59:01.498 100   37.445
      100 37.445
      100 37.445
02/01/2026 12:58:13.746 15   37.44
      15 37.44
      15 37.44
02/01/2026 12:58:05.720 50   37.43
      50 37.43
      50 37.43
02/01/2026 12:58:04.642 50   37.435
      50 37.435
      50 37.435
02/01/2026 12:58:02.647 4   37.43
      4 37.43
      4 37.43
02/01/2026 12:58:02.237 29   37.425
      29 37.425
      29 37.425
02/01/2026 12:57:44.367 500   37.425
      500 37.425
      500 37.425
02/01/2026 12:57:15.457 72   37.43
      72 37.43
      72 37.43
02/01/2026 12:57:08.647 2   37.43
      2 37.43
      2 37.43
02/01/2026 12:57:08.341 15   37.435
      15 37.435
      15 37.435
02/01/2026 12:56:48.907 4   37.43
      4 37.43
      4 37.43
02/01/2026 12:56:42.810 369   37.425
      369 37.425
      369 37.425
02/01/2026 12:56:33.495 32   37.435
      32 37.435
      32 37.435
02/01/2026 12:55:46.248 2   37.42
      2 37.42
      2 37.42
02/01/2026 12:54:49.100 100   37.45
      100 37.45
      100 37.45
02/01/2026 12:54:43.121 75   37.445
      75 37.445
      75 37.445
02/01/2026 12:54:32.892 181   37.445
      181 37.445
      181 37.445
02/01/2026 12:53:28.970 55   37.46
      55 37.46
      55 37.46
02/01/2026 12:53:18.878 332   37.455
      332 37.455
      332 37.455
02/01/2026 12:52:55.998 20   37.455
      20 37.455
      20 37.455
02/01/2026 12:52:46.060 100   37.46
      100 37.46
      100 37.46
02/01/2026 12:52:30.919 14   37.445
      14 37.445
      14 37.445
02/01/2026 12:52:06.336 50   37.445
      50 37.445
      50 37.445
02/01/2026 12:51:48.896 25   37.445
      25 37.445
      25 37.445
02/01/2026 12:51:44.992 18   37.45
      18 37.45
      18 37.45
02/01/2026 12:51:44.664 13   37.455
      13 37.455
      13 37.455
02/01/2026 12:51:04.812 150   37.455
      150 37.455
      150 37.455
02/01/2026 12:51:00.182 30   37.45
      30 37.45
      30 37.45
02/01/2026 12:50:30.775 150   37.455
      150 37.455
      150 37.455
02/01/2026 12:50:06.119 125   37.45
      125 37.45
      125 37.45
02/01/2026 12:49:52.833 100   37.455
      100 37.455
      100 37.455
02/01/2026 12:48:49.513 25   37.46
      25 37.46
      25 37.46
02/01/2026 12:48:04.280 23   37.455
      23 37.455
      23 37.455
02/01/2026 12:47:53.976 1 500   37.44
      1 500 37.44
      1 500 37.44
02/01/2026 12:47:50.289 500   37.45
      500 37.45
      500 37.45
02/01/2026 12:47:30.323 500   37.45
      500 37.45
      500 37.45
02/01/2026 12:47:17.224 1   37.46
      1 37.46
      1 37.46
02/01/2026 12:47:05.094 30   37.46
      30 37.46
      30 37.46
02/01/2026 12:46:37.880 65   37.465
      65 37.465
      65 37.465
02/01/2026 12:46:18.437 37   37.48
      37 37.48
      37 37.48
02/01/2026 12:45:18.228 150   37.48
      150 37.48
      150 37.48
02/01/2026 12:44:24.256 40   37.475
      40 37.475
      40 37.475
02/01/2026 12:44:21.508 150   37.47
      150 37.47
      150 37.47
02/01/2026 12:43:35.570 3   37.48
      3 37.48
      3 37.48
02/01/2026 12:43:10.902 100   37.47
      100 37.47
      100 37.47
02/01/2026 12:42:29.364 2 500   37.49
      2 500 37.49
      2 500 37.49
02/01/2026 12:42:26.457 12   37.49
      12 37.49
      12 37.49

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)