Tradegate BSX

Space Exploration Techs. Corp. Cl.A

2504

1958

168.60

Date	Time	Volume	Order Volume	Price
18/06/2026	10:57:19.485	99		168.60
			99	168.60
			69	168.60
			30	168.60
18/06/2026	10:57:08.718	1		168.50
			1	168.50
			1	168.50
18/06/2026	10:56:58.476	3		168.64
			3	168.64
			3	168.64
18/06/2026	10:56:58.369	1		168.50
			1	168.50
			1	168.50
18/06/2026	10:56:45.330	1		168.68
			1	168.68
			1	168.68
18/06/2026	10:56:41.076	60		168.66
			60	168.66
			60	168.66
18/06/2026	10:56:25.692	1		168.64
			1	168.64
			1	168.64
18/06/2026	10:56:19.758	4		168.60
			4	168.60
			4	168.60
18/06/2026	10:56:10.523	48		168.70
			48	168.70
			48	168.70
18/06/2026	10:56:07.830	4		168.70
			4	168.70
			4	168.70
18/06/2026	10:56:02.959	20		168.70
			20	168.70
			20	168.70
18/06/2026	10:55:59.636	440		168.70
			440	168.70
			440	168.70
18/06/2026	10:55:54.823	20		168.76
			20	168.76
			20	168.76
18/06/2026	10:55:23.697	700		168.62
			700	168.62
			700	168.62
18/06/2026	10:55:10.905	7		168.52
			7	168.52
			7	168.52
18/06/2026	10:55:07.245	25		168.64
			25	168.64
			25	168.64
18/06/2026	10:55:04.053	3		168.54
			3	168.54
			3	168.54
18/06/2026	10:54:51.403	1		168.66
			1	168.66
			1	168.66
18/06/2026	10:54:47.833	5		168.66
			5	168.66
			5	168.66
18/06/2026	10:54:42.573	10		168.50
			10	168.50
			10	168.50
18/06/2026	10:54:39.744	1		168.64
			1	168.64
			1	168.64
18/06/2026	10:54:26.699	4		168.62
			4	168.62
			4	168.62
18/06/2026	10:54:22.445	6		168.66
			6	168.66
			6	168.66
18/06/2026	10:54:21.769	5		168.66
			5	168.66
			5	168.66
18/06/2026	10:54:17.122	1		168.66
			1	168.66
			1	168.66
18/06/2026	10:54:09.069	1		168.76
			1	168.76
			1	168.76
18/06/2026	10:54:08.549	1		168.76
			1	168.76
			1	168.76
18/06/2026	10:53:58.821	18		168.60
			18	168.60
			18	168.60
18/06/2026	10:53:54.747	28		168.58
			28	168.58
			28	168.58
18/06/2026	10:53:53.876	30		168.66
			30	168.66
			30	168.66
18/06/2026	10:53:52.389	4		168.66
			4	168.66
			4	168.66
18/06/2026	10:53:41.578	28		168.52
			28	168.52
			28	168.52
18/06/2026	10:53:34.514	10		168.54
			10	168.54
			10	168.54
18/06/2026	10:53:34.086	3		168.54
			3	168.54
			3	168.54
18/06/2026	10:53:06.063	3		168.82
			3	168.82
			3	168.82
18/06/2026	10:53:01.359	1		168.82
			1	168.82
			1	168.82
18/06/2026	10:52:59.234	4		168.80
			4	168.80
			4	168.80
18/06/2026	10:52:51.769	2		168.82
			2	168.82
			2	168.82
18/06/2026	10:52:50.492	18		168.82
			18	168.82
			18	168.82
18/06/2026	10:52:42.300	35		168.84
			35	168.84
			35	168.84
18/06/2026	10:52:42.025	1		168.84
			1	168.84
			1	168.84
18/06/2026	10:52:39.651	1		168.68
			1	168.68
			1	168.68
18/06/2026	10:52:29.493	26		168.68
			26	168.68
			26	168.68
18/06/2026	10:52:28.731	1		168.76
			1	168.76
			1	168.76
18/06/2026	10:52:08.307	3		168.78
			3	168.78
			3	168.78
18/06/2026	10:52:06.269	100		168.78
			100	168.78
			100	168.78
18/06/2026	10:52:01.423	3		168.76
			3	168.76
			3	168.76
18/06/2026	10:52:00.216	1		168.76
			1	168.76
			1	168.76
18/06/2026	10:51:52.738	500		168.88
			500	168.88
			500	168.88
18/06/2026	10:51:50.303	20		168.84
			20	168.84
			20	168.84
18/06/2026	10:51:48.521	1		168.88
			1	168.88
			1	168.88
18/06/2026	10:51:40.421	10		168.88
			10	168.88
			10	168.88
18/06/2026	10:51:34.157	3		168.82
			3	168.82
			3	168.82
18/06/2026	10:51:30.193	1		168.98
			1	168.98
			1	168.98
18/06/2026	10:51:28.439	1		168.98
			1	168.98
			1	168.98
18/06/2026	10:51:26.986	21		168.98
			21	168.98
			21	168.98
18/06/2026	10:51:17.782	1		168.98
			1	168.98
			1	168.98
18/06/2026	10:51:14.405	1		168.96
			1	168.96
			1	168.96
18/06/2026	10:50:52.764	1		168.70
			1	168.70
			1	168.70
18/06/2026	10:50:49.602	63		168.78
			63	168.78
			63	168.78
18/06/2026	10:50:26.798	10		168.72
			10	168.72
			10	168.72
18/06/2026	10:50:17.322	20		168.82
			20	168.82
			20	168.82
18/06/2026	10:50:10.622	1		168.34
			1	168.34
			1	168.34
18/06/2026	10:50:08.299	1		168.42
			1	168.42
			1	168.42
18/06/2026	10:49:46.334	2		168.30
			2	168.30
			2	168.30
18/06/2026	10:49:43.230	11		168.28
			11	168.28
			11	168.28
18/06/2026	10:49:18.881	1		168.36
			1	168.36
			1	168.36
18/06/2026	10:49:17.564	20		168.46
			20	168.46
			20	168.46
18/06/2026	10:49:09.933	1		168.40
			1	168.40
			1	168.40
18/06/2026	10:49:01.249	6		168.22
			6	168.22
			6	168.22
18/06/2026	10:48:52.008	1		168.26
			1	168.26
			1	168.26
18/06/2026	10:48:42.698	12		168.42
			12	168.42
			12	168.42
18/06/2026	10:48:41.800	1		168.42
			1	168.42
			1	168.42
18/06/2026	10:48:30.868	1		168.46
			1	168.46
			1	168.46
18/06/2026	10:47:27.556	1 000		168.20
			1 000	168.20
			1 000	168.20
18/06/2026	10:47:26.096	8		168.00
			7	168.00
			8	168.00
			1	168.00
18/06/2026	10:47:21.660	1		167.86
			1	167.86
			1	167.86
18/06/2026	10:47:19.029	6		167.86
			6	167.86
			6	167.86
18/06/2026	10:46:55.402	50		167.90
			50	167.90
			50	167.90
18/06/2026	10:46:54.791	100		167.90
			100	167.90
			100	167.90
18/06/2026	10:46:50.064	1		167.84
			1	167.84
			1	167.84
18/06/2026	10:46:50.002	2		167.96
			2	167.96
			2	167.96
18/06/2026	10:46:43.483	2		167.80
			2	167.80
			2	167.80
18/06/2026	10:46:33.967	3		167.66
			3	167.66
			3	167.66
18/06/2026	10:46:33.141	10		167.80
			10	167.80
			10	167.80
18/06/2026	10:46:12.821	5		167.82
			5	167.82
			5	167.82
18/06/2026	10:46:03.203	1		167.82
			1	167.82
			1	167.82
18/06/2026	10:45:57.217	10		167.72
			10	167.72
			10	167.72
18/06/2026	10:45:47.127	5		167.82
			5	167.82
			5	167.82
18/06/2026	10:45:23.450	13		167.86
			13	167.86
			13	167.86
18/06/2026	10:45:18.193	6		167.90
			6	167.90
			6	167.90
18/06/2026	10:45:13.105	20		167.86
			20	167.86
			20	167.86
18/06/2026	10:45:11.788	20		167.68
			20	167.68
			20	167.68
18/06/2026	10:45:11.677	3		167.76
			3	167.76
			3	167.76
18/06/2026	10:45:05.681	2		167.76
			2	167.76
			2	167.76
18/06/2026	10:44:58.326	9		167.66
			9	167.66
			9	167.66
18/06/2026	10:44:37.828	20		167.82
			20	167.82
			20	167.82
18/06/2026	10:44:34.971	2		167.66
			2	167.66
			2	167.66
18/06/2026	10:44:33.291	2		167.86
			2	167.86
			2	167.86
18/06/2026	10:44:33.041	50		167.82
			50	167.82
			50	167.82
18/06/2026	10:44:25.819	1		167.72
			1	167.72
			1	167.72
18/06/2026	10:44:16.445	1		167.68
			1	167.68
			1	167.68
18/06/2026	10:44:11.703	12		167.66
			12	167.66
			12	167.66
18/06/2026	10:43:53.790	4		167.54
			4	167.54
			4	167.54
18/06/2026	10:43:48.265	50		167.56
			50	167.56
			50	167.56
18/06/2026	10:43:23.710	3		167.32
			3	167.32
			3	167.32
18/06/2026	10:43:19.652	1		167.44
			1	167.44
			1	167.44
18/06/2026	10:43:11.641	18		167.46
			18	167.46
			18	167.46
18/06/2026	10:43:11.205	1		167.46
			1	167.46
			1	167.46
18/06/2026	10:43:03.347	3		167.42
			3	167.42
			3	167.42
18/06/2026	10:42:35.896	50		167.50
			50	167.50
			50	167.50
18/06/2026	10:42:31.954	1		167.46
			1	167.46
			1	167.46
18/06/2026	10:42:24.182	30		167.50
			30	167.50
			30	167.50
18/06/2026	10:41:56.254	3		167.84
			3	167.84
			3	167.84
18/06/2026	10:41:43.603	25		167.84
			25	167.84
			25	167.84
18/06/2026	10:41:40.940	790		167.88
			790	167.88
			790	167.88
18/06/2026	10:41:40.653	1 005		167.88
			15	167.88
			989	167.88
			1 000	167.88
			5	167.88
			1	167.88
18/06/2026	10:41:28.065	1 000		167.90
			1 000	167.90
			1 000	167.90
18/06/2026	10:41:18.797	90		167.86
			90	167.86
			90	167.86
18/06/2026	10:41:09.163	10		167.86
			10	167.86
			10	167.86
18/06/2026	10:41:04.945	2		167.86
			2	167.86
			2	167.86
18/06/2026	10:40:31.980	10		167.70
			10	167.70
			10	167.70
18/06/2026	10:40:20.670	60		167.76
			60	167.76
			60	167.76
18/06/2026	10:40:17.754	59		167.76
			59	167.76
			59	167.76
18/06/2026	10:40:15.335	1		167.76
			1	167.76
			1	167.76
18/06/2026	10:40:14.654	27		167.82
			6	167.82
			21	167.82
			27	167.82
18/06/2026	10:40:04.373	1		167.80
			1	167.80
			1	167.80
18/06/2026	10:39:54.625	5		167.80
			5	167.80
			5	167.80
18/06/2026	10:39:47.901	5		167.78
			5	167.78
			5	167.78
18/06/2026	10:39:43.664	89		167.78
			89	167.78
			89	167.78
18/06/2026	10:39:39.239	80		167.80
			80	167.80
			80	167.80
18/06/2026	10:39:33.625	3		167.78
			3	167.78
			3	167.78
18/06/2026	10:39:33.313	1		167.62
			1	167.62
			1	167.62
18/06/2026	10:39:30.720	10		167.88
			10	167.88
			10	167.88
18/06/2026	10:39:27.240	2		167.88
			2	167.88
			2	167.88
18/06/2026	10:39:26.115	1		168.04
			1	168.04
			1	168.04
18/06/2026	10:39:14.084	7		167.66
			7	167.66
			7	167.66
18/06/2026	10:39:02.866	3		167.84
			3	167.84
			3	167.84
18/06/2026	10:38:55.662	1		167.90
			1	167.90
			1	167.90
18/06/2026	10:38:38.740	1		167.88
			1	167.88
			1	167.88
18/06/2026	10:38:17.959	3		167.90
			3	167.90
			3	167.90
18/06/2026	10:38:14.836	1		167.80
			1	167.80
			1	167.80
18/06/2026	10:38:05.405	1		167.88
			1	167.88
			1	167.88
18/06/2026	10:37:09.421	10		167.92
			10	167.92
			10	167.92
18/06/2026	10:37:02.372	15		167.92
			15	167.92
			15	167.92
18/06/2026	10:37:00.476	5		167.82
			5	167.82
			5	167.82
18/06/2026	10:36:52.974	5		167.74
			5	167.74
			5	167.74
18/06/2026	10:36:41.204	1		167.84
			1	167.84
			1	167.84
18/06/2026	10:36:32.388	12		167.90
			12	167.90
			12	167.90
18/06/2026	10:36:27.133	15		167.94
			15	167.94
			15	167.94
18/06/2026	10:36:26.118	15		167.94
			15	167.94
			15	167.94
18/06/2026	10:36:18.288	2		167.94
			2	167.94
			2	167.94
18/06/2026	10:36:13.597	10		167.96
			10	167.96
			10	167.96
18/06/2026	10:36:08.617	5		167.94
			5	167.94
			5	167.94
18/06/2026	10:36:04.059	3		167.94
			3	167.94
			3	167.94
18/06/2026	10:36:03.230	39		167.94
			39	167.94
			39	167.94
18/06/2026	10:35:57.720	10		168.02
			10	168.02
			10	168.02
18/06/2026	10:35:56.418	2		168.02
			2	168.02
			2	168.02
18/06/2026	10:35:52.656	1		167.92
			1	167.92
			1	167.92
18/06/2026	10:35:32.868	12		167.98
			12	167.98
			12	167.98
18/06/2026	10:35:29.609	1		168.00
			1	168.00
			1	168.00
18/06/2026	10:35:19.004	1		168.04
			1	168.04
			1	168.04
18/06/2026	10:35:16.659	20		168.06
			20	168.06
			20	168.06
18/06/2026	10:34:53.720	6		168.06
			6	168.06
			6	168.06
18/06/2026	10:34:51.029	10		168.06
			10	168.06
			10	168.06
18/06/2026	10:34:33.691	22		168.08
			22	168.08
			22	168.08
18/06/2026	10:34:30.671	10		168.10
			10	168.10
			10	168.10
18/06/2026	10:34:25.945	15		168.06
			15	168.06
			15	168.06
18/06/2026	10:34:24.380	3		168.06
			3	168.06
			3	168.06
18/06/2026	10:34:23.314	1		168.08
			1	168.08
			1	168.08
18/06/2026	10:34:22.758	200		167.94
			200	167.94
			200	167.94
18/06/2026	10:34:22.667	10		167.86
			10	167.86
			10	167.86
18/06/2026	10:34:16.833	30		167.94
			30	167.94
			30	167.94
18/06/2026	10:33:47.278	2		167.84
			2	167.84
			2	167.84
18/06/2026	10:33:45.404	110		167.82
			110	167.82
			110	167.82
18/06/2026	10:33:34.798	1		167.84
			1	167.84
			1	167.84
18/06/2026	10:33:32.513	1		167.78
			1	167.78
			1	167.78
18/06/2026	10:33:20.842	29		167.96
			29	167.96
			29	167.96
18/06/2026	10:33:16.341	2		167.78
			2	167.78
			2	167.78
18/06/2026	10:33:04.866	2		167.92
			2	167.92
			2	167.92
18/06/2026	10:32:54.926	3		167.94
			3	167.94
			3	167.94
18/06/2026	10:32:44.702	13		168.00
			13	168.00
			13	168.00
18/06/2026	10:32:35.008	6		167.94
			6	167.94
			6	167.94
18/06/2026	10:32:33.922	4		167.80
			4	167.80
			4	167.80
18/06/2026	10:32:32.602	2		167.94
			2	167.94
			2	167.94
18/06/2026	10:32:31.507	2		167.96
			2	167.96
			2	167.96
18/06/2026	10:32:29.113	1		167.96
			1	167.96
			1	167.96
18/06/2026	10:32:20.796	1		168.12
			1	168.12
			1	168.12
18/06/2026	10:31:31.669	150		167.98
			150	167.98
			150	167.98
18/06/2026	10:31:18.215	8		167.94
			8	167.94
			8	167.94
18/06/2026	10:31:14.034	1		167.94
			1	167.94
			1	167.94
18/06/2026	10:31:13.416	5		167.94
			5	167.94
			5	167.94
18/06/2026	10:30:52.490	35		167.92
			35	167.92
			35	167.92
18/06/2026	10:30:45.699	3		167.94
			3	167.94
			3	167.94
18/06/2026	10:30:41.163	1		167.88
			1	167.88
			1	167.88
18/06/2026	10:30:33.763	10		167.84
			10	167.84
			10	167.84
18/06/2026	10:30:32.203	30		167.84
			30	167.84
			30	167.84
18/06/2026	10:30:23.424	2		167.82
			2	167.82
			2	167.82
18/06/2026	10:30:20.389	14		167.70
			14	167.70
			14	167.70
18/06/2026	10:30:17.434	1		167.70
			1	167.70
			1	167.70
18/06/2026	10:30:09.400	11		167.86
			11	167.86
			11	167.86
18/06/2026	10:29:42.938	17		167.80
			17	167.80
			17	167.80
18/06/2026	10:29:38.006	8		167.78
			8	167.78
			8	167.78
18/06/2026	10:29:37.515	1		167.78
			1	167.78
			1	167.78
18/06/2026	10:29:30.979	1		167.70
			1	167.70
			1	167.70
18/06/2026	10:29:21.253	1		167.68
			1	167.68
			1	167.68
18/06/2026	10:29:20.399	1		167.54
			1	167.54
			1	167.54
18/06/2026	10:29:08.543	1		167.80
			1	167.80
			1	167.80
18/06/2026	10:29:04.726	40		167.78
			40	167.78
			40	167.78
18/06/2026	10:28:59.449	25		167.82
			25	167.82
			25	167.82
18/06/2026	10:28:57.547	10		167.82
			10	167.82
			10	167.82
18/06/2026	10:28:36.222	2		167.60
			2	167.60
			2	167.60
18/06/2026	10:28:34.036	3		167.62
			3	167.62
			3	167.62
18/06/2026	10:28:31.612	29		167.76
			29	167.76
			29	167.76
18/06/2026	10:28:23.512	1		168.04
			1	168.04
			1	168.04
18/06/2026	10:28:10.084	114		168.00
			14	168.00
			114	168.00
			100	168.00
18/06/2026	10:28:05.282	200		167.78
			200	167.78
			200	167.78
18/06/2026	10:27:55.907	45		167.88
			45	167.88
			45	167.88
18/06/2026	10:27:55.156	1		167.74
			1	167.74
			1	167.74
18/06/2026	10:27:39.052	1		167.92
			1	167.92
			1	167.92
18/06/2026	10:27:22.548	2		167.94
			2	167.94
			2	167.94
18/06/2026	10:27:18.245	2		167.88
			2	167.88
			2	167.88
18/06/2026	10:27:09.146	5		167.78
			5	167.78
			5	167.78
18/06/2026	10:26:56.139	46		167.82
			46	167.82
			46	167.82
18/06/2026	10:26:48.041	15		167.86
			15	167.86
			15	167.86
18/06/2026	10:26:30.276	6		167.88
			6	167.88
			6	167.88
18/06/2026	10:26:05.017	1		167.66
			1	167.66
			1	167.66
18/06/2026	10:25:57.756	2		167.58
			2	167.58
			2	167.58
18/06/2026	10:25:51.924	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:25:51.756	2		167.48
			2	167.48
			2	167.48
18/06/2026	10:25:41.616	2		167.48
			2	167.48
			2	167.48
18/06/2026	10:25:40.905	9		167.48
			9	167.48
			9	167.48
18/06/2026	10:25:38.506	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:25:36.335	5		167.48
			5	167.48
			5	167.48
18/06/2026	10:25:30.602	100		167.48
			100	167.48
			100	167.48
18/06/2026	10:25:23.673	1		167.42
			1	167.42
			1	167.42
18/06/2026	10:25:18.761	12		167.42
			12	167.42
			12	167.42
18/06/2026	10:25:17.000	1		167.54
			1	167.54
			1	167.54
18/06/2026	10:25:13.702	8		167.40
			8	167.40
			1	167.40
			7	167.40
18/06/2026	10:25:08.141	2		167.54
			2	167.54
			2	167.54
18/06/2026	10:25:04.756	11		167.58
			11	167.58
			11	167.58
18/06/2026	10:25:00.703	2		167.36
			2	167.36
			2	167.36
18/06/2026	10:24:56.666	1		167.44
			1	167.44
			1	167.44
18/06/2026	10:24:54.732	10		167.44
			10	167.44
			10	167.44
18/06/2026	10:24:49.276	20		167.42
			20	167.42
			20	167.42
18/06/2026	10:24:31.666	5		167.68
			5	167.68
			5	167.68
18/06/2026	10:24:10.160	10		167.38
			10	167.38
			10	167.38
18/06/2026	10:23:47.242	2		167.44
			2	167.44
			2	167.44
18/06/2026	10:23:44.340	3		167.48
			3	167.48
			3	167.48
18/06/2026	10:23:41.938	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:23:30.854	5		167.22
			5	167.22
			5	167.22
18/06/2026	10:23:30.087	2		167.22
			2	167.22
			2	167.22
18/06/2026	10:23:26.182	2		167.40
			2	167.40
			2	167.40
18/06/2026	10:23:23.391	2		167.26
			2	167.26
			2	167.26
18/06/2026	10:23:03.922	3		167.32
			3	167.32
			3	167.32
18/06/2026	10:22:56.802	5		167.40
			5	167.40
			5	167.40
18/06/2026	10:22:52.240	15		167.40
			15	167.40
			15	167.40
18/06/2026	10:22:50.985	14		167.40
			14	167.40
			14	167.40
18/06/2026	10:22:50.794	50		167.40
			50	167.40
			50	167.40
18/06/2026	10:22:50.702	1		167.40
			1	167.40
			1	167.40
18/06/2026	10:22:37.692	30		167.38
			30	167.38
			30	167.38
18/06/2026	10:22:34.364	22		167.36
			22	167.36
			22	167.36
18/06/2026	10:22:33.420	100		167.36
			100	167.36
			100	167.36
18/06/2026	10:22:19.946	3		167.22
			3	167.22
			3	167.22
18/06/2026	10:22:15.007	2		167.36
			2	167.36
			2	167.36
18/06/2026	10:22:04.149	7		167.36
			7	167.36
			7	167.36
18/06/2026	10:21:59.042	23		167.22
			23	167.22
			23	167.22
18/06/2026	10:21:42.764	45		167.30
			45	167.30
			45	167.30
18/06/2026	10:21:35.404	36		167.46
			36	167.46
			36	167.46
18/06/2026	10:21:29.028	19		167.32
			19	167.32
			19	167.32
18/06/2026	10:21:23.993	4		167.32
			4	167.32
			4	167.32
18/06/2026	10:21:23.466	8		167.30
			8	167.30
			8	167.30
18/06/2026	10:21:13.008	1		167.44
			1	167.44
			1	167.44
18/06/2026	10:21:06.958	8		167.30
			8	167.30
			8	167.30
18/06/2026	10:20:56.780	300		167.28
			300	167.28
			300	167.28
18/06/2026	10:20:51.222	2		167.30
			2	167.30
			2	167.30
18/06/2026	10:20:17.236	108		167.34
			108	167.34
			108	167.34
18/06/2026	10:20:17.178	1		167.48
			1	167.48
			1	167.48
18/06/2026	10:20:13.136	6		167.44
			6	167.44
			6	167.44
18/06/2026	10:20:04.188	3		167.44
			3	167.44
			3	167.44
18/06/2026	10:20:03.444	1		167.60
			1	167.60
			1	167.60
18/06/2026	10:20:01.972	5		167.58
			5	167.58
			5	167.58
18/06/2026	10:19:57.042	10		167.64
			7	167.64
			3	167.64
			10	167.64
18/06/2026	10:19:52.822	1		167.64
			1	167.64
			1	167.64
18/06/2026	10:19:51.582	1		167.54
			1	167.54
			1	167.54
18/06/2026	10:19:40.308	1		167.64
			1	167.64
			1	167.64
18/06/2026	10:19:36.521	1		167.50
			1	167.50
			1	167.50
18/06/2026	10:19:30.723	1		167.46
			1	167.46
			1	167.46
18/06/2026	10:19:00.655	10		167.56
			10	167.56
			10	167.56
18/06/2026	10:19:00.102	100		167.56
			100	167.56
			100	167.56
18/06/2026	10:18:46.586	4		167.66
			4	167.66
			4	167.66
18/06/2026	10:18:42.495	1		167.74
			1	167.74
			1	167.74
18/06/2026	10:18:31.391	3		167.76
			3	167.76
			3	167.76
18/06/2026	10:18:30.926	10		167.78
			10	167.78
			10	167.78
18/06/2026	10:18:27.812	1		167.74
			1	167.74
			1	167.74
18/06/2026	10:18:25.879	4		167.74
			4	167.74
			4	167.74
18/06/2026	10:18:19.965	63		167.94
			63	167.94
			63	167.94
18/06/2026	10:17:41.309	1		166.98
			1	166.98
			1	166.98
18/06/2026	10:17:38.779	1		167.14
			1	167.14
			1	167.14
18/06/2026	10:17:37.393	2		167.06
			2	167.06
			2	167.06
18/06/2026	10:17:28.437	17		167.16
			17	167.16
			17	167.16
18/06/2026	10:17:28.334	1		166.98
			1	166.98
			1	166.98
18/06/2026	10:17:13.321	8		167.34
			8	167.34
			8	167.34
18/06/2026	10:16:55.585	20		167.22
			20	167.22
			20	167.22
18/06/2026	10:16:37.882	10		166.76
			10	166.76
			10	166.76
18/06/2026	10:16:21.106	1		166.66
			1	166.66
			1	166.66
18/06/2026	10:16:19.846	50		166.64
			50	166.64
			50	166.64
18/06/2026	10:16:11.981	1		166.70
			1	166.70
			1	166.70
18/06/2026	10:16:04.053	3		166.78
			3	166.78
			3	166.78
18/06/2026	10:15:58.716	200		166.88
			200	166.88
			200	166.88
18/06/2026	10:15:57.150	1		166.88
			1	166.88
			1	166.88
18/06/2026	10:15:41.873	60		166.90
			60	166.90
			60	166.90
18/06/2026	10:15:38.613	4		166.72
			4	166.72
			4	166.72
18/06/2026	10:15:38.518	48		166.72
			45	166.72
			48	166.72
			3	166.72
18/06/2026	10:15:38.242	81		167.00
			10	167.00
			1	167.00
			81	167.00
			15	167.00
			55	167.00
18/06/2026	10:15:30.823	18		167.14
			18	167.14
			18	167.14
18/06/2026	10:15:19.590	93		167.10
			93	167.10
			93	167.10
18/06/2026	10:15:09.682	100		167.36
			100	167.36
			100	167.36
18/06/2026	10:15:01.825	40		167.44
			40	167.44
			40	167.44
18/06/2026	10:14:54.534	20		167.82
			20	167.82
			20	167.82
18/06/2026	10:14:44.212	30		167.82
			30	167.82
			30	167.82
18/06/2026	10:14:40.802	8		167.70
			8	167.70
			8	167.70
18/06/2026	10:14:39.093	357		167.82
			357	167.82
			357	167.82
18/06/2026	10:14:35.665	20		167.90
			20	167.90
			20	167.90
18/06/2026	10:14:32.712	7		167.66
			7	167.66
			7	167.66
18/06/2026	10:14:30.756	30		167.82
			30	167.82
			30	167.82
18/06/2026	10:14:24.279	4		167.76
			4	167.76
			4	167.76
18/06/2026	10:14:20.952	20		167.78
			20	167.78
			20	167.78
18/06/2026	10:14:12.710	8		167.96
			8	167.96
			8	167.96

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 168.50 / Ask: 168.62
Volume: 121 893
+1.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2026 @ 10:57:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice