Vanguard FTSE All - World UCITS ETF - USD (Acc)

10026

6341

170.16

    > >>

Date Time Volume Order Volume Price
15/10/2026 15:02:34.548 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:02:25.354 12   170.16
      12 170.16
      12 170.16
15/10/2026 15:01:57.601 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:01:54.061 6   170.16
      6 170.16
      6 170.16
15/10/2026 15:01:53.974 4   170.14
      4 170.14
      4 170.14
15/10/2026 15:01:47.935 6   170.16
      6 170.16
      6 170.16
15/10/2026 15:01:46.133 2   170.16
      2 170.16
      2 170.16
15/10/2026 15:01:35.870 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:01:20.346 10   170.16
      10 170.16
      10 170.16
15/10/2026 15:01:16.824 30   170.16
      30 170.16
      30 170.16
15/10/2026 15:01:14.114 6   170.14
      6 170.14
      6 170.14
15/10/2026 15:01:08.735 16   170.18
      16 170.18
      16 170.18
15/10/2026 15:01:07.492 18   170.16
      18 170.16
      18 170.16
15/10/2026 15:01:04.447 1   170.18
      1 170.18
      1 170.18
15/10/2026 15:01:03.611 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:00:57.599 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:00:56.757 5   170.16
      5 170.16
      5 170.16
15/10/2026 15:00:47.305 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:00:30.669 2   170.12
      2 170.12
      2 170.12
15/10/2026 15:00:17.596 100   170.10
      100 170.10
      100 170.10
15/10/2026 14:59:56.594 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:59:49.963 400   170.10
      400 170.10
      400 170.10
15/10/2026 14:59:34.791 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:59:30.625 296   170.10
      118 170.10
      296 170.10
      106 170.10
      8 170.10
      64 170.10
15/10/2026 14:59:25.308 5   170.12
      5 170.12
      5 170.12
15/10/2026 14:59:24.041 4   170.10
      4 170.10
      4 170.10
15/10/2026 14:59:22.498 7   170.12
      7 170.12
      7 170.12
15/10/2026 14:59:06.767 104   170.14
      104 170.14
      104 170.14
15/10/2026 14:59:03.886 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:59:00.404 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:58:59.155 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:58:56.471 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:58:55.496 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:58:54.175 2   170.16
      2 170.16
      2 170.16
15/10/2026 14:58:50.119 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:58:40.257 5   170.14
      5 170.14
      5 170.14
15/10/2026 14:58:38.562 6   170.14
      6 170.14
      6 170.14
15/10/2026 14:58:34.821 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:58:26.337 14   170.14
      14 170.14
      14 170.14
15/10/2026 14:58:16.638 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:57:58.353 500   170.14
      500 170.14
      500 170.14
15/10/2026 14:57:48.828 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:57:45.902 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:57:43.968 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:57:40.320 5   170.14
      5 170.14
      5 170.14
15/10/2026 14:57:36.313 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:57:36.247 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:57:35.799 88   170.12
      88 170.12
      88 170.12
15/10/2026 14:57:33.107 2   170.12
      2 170.12
      2 170.12
15/10/2026 14:57:27.168 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:57:16.759 6   170.10
      6 170.10
      6 170.10
15/10/2026 14:57:16.309 11   170.12
      11 170.12
      11 170.12
15/10/2026 14:57:13.462 9   170.12
      9 170.12
      9 170.12
15/10/2026 14:57:12.488 6   170.12
      6 170.12
      6 170.12
15/10/2026 14:57:12.325 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:57:06.821 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:57:03.336 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:56:55.295 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:56:54.237 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:56:54.006 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:56:45.483 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:56:43.569 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:56:38.583 5   170.14
      5 170.14
      5 170.14
15/10/2026 14:56:36.257 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:56:32.008 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:56:20.588 15   170.14
      15 170.14
      15 170.14
15/10/2026 14:56:17.862 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:56:11.113 14   170.14
      14 170.14
      14 170.14
15/10/2026 14:56:09.546 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:56:09.009 8   170.16
      8 170.16
      8 170.16
15/10/2026 14:56:07.097 12   170.16
      12 170.16
      12 170.16
15/10/2026 14:56:00.966 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:56:00.111 2   170.16
      2 170.16
      2 170.16
15/10/2026 14:55:59.529 95   170.12
      95 170.12
      95 170.12
15/10/2026 14:55:47.862 10   170.14
      10 170.14
      10 170.14
15/10/2026 14:55:39.354 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:55:36.904 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:55:25.210 2   170.16
      2 170.16
      2 170.16
15/10/2026 14:55:21.625 30   170.18
      30 170.18
      30 170.18
15/10/2026 14:55:08.659 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:55:07.865 11   170.16
      11 170.16
      11 170.16
15/10/2026 14:54:57.051 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:54:56.975 32   170.14
      32 170.14
      32 170.14
15/10/2026 14:54:54.279 4   170.14
      4 170.14
      4 170.14
15/10/2026 14:54:54.180 5   170.14
      5 170.14
      5 170.14
15/10/2026 14:54:54.125 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:54:53.095 17   170.16
      17 170.16
      17 170.16
15/10/2026 14:54:52.484 25   170.14
      25 170.14
      25 170.14
15/10/2026 14:54:51.433 2   170.16
      2 170.16
      2 170.16
15/10/2026 14:54:49.929 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:54:46.248 4   170.14
      4 170.14
      4 170.14
15/10/2026 14:54:42.135 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:54:35.661 45   170.16
      45 170.16
      45 170.16
15/10/2026 14:54:35.081 20   170.18
      20 170.18
      20 170.18
15/10/2026 14:54:29.191 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:54:26.309 2   170.20
      2 170.20
      2 170.20
15/10/2026 14:54:22.102 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:54:17.706 9   170.20
      9 170.20
      9 170.20
15/10/2026 14:54:11.500 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:53:56.751 3   170.20
      3 170.20
      3 170.20
15/10/2026 14:53:39.561 59   170.20
      59 170.20
      59 170.20
15/10/2026 14:53:31.014 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:53:27.653 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:53:24.184 5   170.18
      5 170.18
      5 170.18
15/10/2026 14:53:21.476 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:53:16.201 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:53:13.894 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:53:13.305 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:53:10.751 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:53:10.213 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:53:09.775 5   170.24
      5 170.24
      5 170.24
15/10/2026 14:53:04.086 12   170.26
      12 170.26
      12 170.26
15/10/2026 14:53:01.929 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:52:58.057 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:52:53.570 5   170.24
      5 170.24
      5 170.24
15/10/2026 14:52:53.258 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:52:52.742 2   170.24
      2 170.24
      2 170.24
15/10/2026 14:52:51.847 2   170.24
      2 170.24
      2 170.24
15/10/2026 14:52:47.329 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:52:46.633 6   170.24
      6 170.24
      6 170.24
15/10/2026 14:52:46.150 5   170.24
      5 170.24
      5 170.24
15/10/2026 14:52:36.080 2   170.26
      2 170.26
      2 170.26
15/10/2026 14:52:27.677 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:52:23.160 2   170.24
      2 170.24
      2 170.24
15/10/2026 14:52:09.911 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:52:04.813 3   170.22
      3 170.22
      3 170.22
15/10/2026 14:51:53.957 3   170.24
      3 170.24
      3 170.24
15/10/2026 14:51:52.618 40   170.26
      40 170.26
      40 170.26
15/10/2026 14:51:51.282 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:51:47.534 2   170.26
      2 170.26
      2 170.26
15/10/2026 14:51:29.450 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:51:23.287 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:51:17.414 2   170.18
      2 170.18
      2 170.18
15/10/2026 14:50:59.668 9   170.20
      9 170.20
      9 170.20
15/10/2026 14:50:57.820 2   170.20
      2 170.20
      2 170.20
15/10/2026 14:50:57.266 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:50:54.392 20   170.18
      20 170.18
      20 170.18
15/10/2026 14:50:54.224 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:50:54.114 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:50:53.153 2   170.20
      2 170.20
      2 170.20
15/10/2026 14:50:50.696 2   170.20
      2 170.20
      2 170.20
15/10/2026 14:50:47.339 12   170.20
      5 170.20
      12 170.20
      7 170.20
15/10/2026 14:50:44.279 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:50:12.248 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:50:05.291 9   170.22
      9 170.22
      9 170.22
15/10/2026 14:49:54.060 3   170.20
      3 170.20
      3 170.20
15/10/2026 14:49:49.766 2   170.24
      2 170.24
      2 170.24
15/10/2026 14:49:38.598 25   170.24
      25 170.24
      25 170.24
15/10/2026 14:49:36.735 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:49:32.728 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:49:29.034 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:49:16.628 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:49:15.687 10   170.24
      10 170.24
      10 170.24
15/10/2026 14:49:12.971 20   170.26
      20 170.26
      20 170.26
15/10/2026 14:48:57.206 2   170.24
      2 170.24
      2 170.24
15/10/2026 14:48:54.659 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:48:49.714 55   170.24
      55 170.24
      49 170.24
      6 170.24
15/10/2026 14:48:46.629 30   170.26
      30 170.26
      30 170.26
15/10/2026 14:48:44.634 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:48:41.388 3   170.26
      3 170.26
      3 170.26
15/10/2026 14:48:36.810 11   170.26
      11 170.26
      11 170.26
15/10/2026 14:48:35.724 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:48:33.396 3   170.26
      3 170.26
      3 170.26
15/10/2026 14:48:24.283 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:48:23.389 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:48:21.658 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:48:01.267 3   170.30
      3 170.30
      3 170.30
15/10/2026 14:48:01.205 2   170.30
      2 170.30
      2 170.30
15/10/2026 14:48:00.310 5   170.30
      5 170.30
      5 170.30
15/10/2026 14:47:52.982 32   170.30
      32 170.30
      32 170.30
15/10/2026 14:47:50.494 5   170.30
      5 170.30
      5 170.30
15/10/2026 14:47:40.806 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:47:30.560 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:47:23.911 4   170.22
      4 170.22
      4 170.22
15/10/2026 14:47:16.413 22   170.22
      22 170.22
      4 170.22
      18 170.22
15/10/2026 14:47:03.663 177   170.24
      177 170.24
      177 170.24
15/10/2026 14:47:01.735 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:46:58.322 6   170.26
      6 170.26
      6 170.26
15/10/2026 14:46:53.293 294   170.24
      294 170.24
      294 170.24
15/10/2026 14:46:51.238 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:46:47.554 30   170.24
      30 170.24
      30 170.24
15/10/2026 14:46:41.966 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:46:35.697 18   170.22
      18 170.22
      18 170.22
15/10/2026 14:46:34.280 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:46:33.616 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:46:26.870 5   170.20
      5 170.20
      5 170.20
15/10/2026 14:46:20.901 3   170.20
      3 170.20
      3 170.20
15/10/2026 14:46:15.624 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:46:13.689 6   170.20
      6 170.20
      6 170.20
15/10/2026 14:46:12.322 30   170.20
      30 170.20
      30 170.20
15/10/2026 14:46:07.853 6   170.22
      6 170.22
      6 170.22
15/10/2026 14:46:05.780 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:46:04.580 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:45:59.772 3   170.20
      3 170.20
      3 170.20
15/10/2026 14:45:56.203 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:45:54.063 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:45:33.836 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:45:22.541 2   170.20
      2 170.20
      2 170.20
15/10/2026 14:45:20.288 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:45:16.908 30   170.18
      30 170.18
      30 170.18
15/10/2026 14:45:12.198 8   170.16
      8 170.16
      8 170.16
15/10/2026 14:44:53.963 3   170.10
      3 170.10
      3 170.10
15/10/2026 14:44:53.234 5   170.12
      5 170.12
      5 170.12
15/10/2026 14:44:51.325 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:44:46.487 16   170.10
      16 170.10
      16 170.10
15/10/2026 14:44:46.224 10   170.10
      10 170.10
      10 170.10
15/10/2026 14:44:44.482 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:44:32.970 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:44:30.492 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:44:24.547 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:44:24.179 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:44:23.807 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:44:21.715 539   170.12
      539 170.12
      539 170.12
15/10/2026 14:44:15.569 4   170.16
      4 170.16
      4 170.16
15/10/2026 14:44:05.850 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:43:59.436 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:43:59.327 8   170.14
      8 170.14
      8 170.14
15/10/2026 14:43:53.249 30   170.14
      30 170.14
      30 170.14
15/10/2026 14:43:51.452 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:43:36.142 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:43:27.852 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:43:16.421 3   170.12
      3 170.12
      3 170.12
15/10/2026 14:43:13.508 6   170.12
      6 170.12
      6 170.12
15/10/2026 14:43:11.322 1   170.12
      1 170.12
      1 170.12
15/10/2026 14:43:03.628 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:43:02.583 1   170.10
      1 170.10
      1 170.10
15/10/2026 14:42:51.070 50   170.10
      34 170.10
      12 170.10
      3 170.10
      50 170.10
      1 170.10
15/10/2026 14:42:46.223 9   170.14
      9 170.14
      9 170.14
15/10/2026 14:42:33.525 6   170.18
      6 170.18
      6 170.18
15/10/2026 14:42:32.859 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:42:27.362 4   170.18
      4 170.18
      4 170.18
15/10/2026 14:42:27.008 18   170.16
      18 170.16
      18 170.16
15/10/2026 14:42:20.766 1   170.14
      1 170.14
      1 170.14
15/10/2026 14:42:13.855 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:42:01.398 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:42:01.081 9   170.18
      9 170.18
      9 170.18
15/10/2026 14:41:57.131 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:41:53.988 3   170.12
      3 170.12
      3 170.12
15/10/2026 14:41:50.642 2   170.14
      2 170.14
      2 170.14
15/10/2026 14:41:46.618 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:41:36.696 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:41:35.962 2   170.18
      2 170.18
      2 170.18
15/10/2026 14:41:22.484 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:41:17.937 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:41:17.617 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:41:16.930 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:41:15.924 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:40:55.994 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:40:53.996 5   170.20
      5 170.20
      5 170.20
15/10/2026 14:40:43.589 5   170.26
      5 170.26
      5 170.26
15/10/2026 14:40:34.913 12   170.24
      12 170.24
      12 170.24
15/10/2026 14:40:31.960 4   170.26
      4 170.26
      4 170.26
15/10/2026 14:40:28.659 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:40:25.454 2   170.24
      2 170.24
      2 170.24
15/10/2026 14:40:24.277 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:40:14.727 6   170.26
      6 170.26
      6 170.26
15/10/2026 14:40:12.457 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:40:06.615 4   170.22
      4 170.22
      4 170.22
15/10/2026 14:40:03.817 3   170.24
      3 170.24
      3 170.24
15/10/2026 14:39:56.439 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:39:55.409 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:39:54.380 12   170.24
      12 170.24
      12 170.24
15/10/2026 14:39:54.129 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:39:54.055 3   170.22
      3 170.22
      3 170.22
15/10/2026 14:39:53.370 2   170.22
      2 170.22
      2 170.22
15/10/2026 14:39:51.697 8   170.24
      8 170.24
      8 170.24
15/10/2026 14:39:39.705 1   170.24
      1 170.24
      1 170.24
15/10/2026 14:39:37.184 5   170.20
      5 170.20
      5 170.20
15/10/2026 14:39:32.571 10   170.20
      10 170.20
      10 170.20
15/10/2026 14:39:27.084 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:38:59.632 280   170.12
      280 170.12
      280 170.12
15/10/2026 14:38:49.395 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:38:43.064 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:38:37.973 7   170.18
      7 170.18
      7 170.18
15/10/2026 14:38:33.420 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:38:32.943 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:38:28.117 2   170.16
      2 170.16
      2 170.16
15/10/2026 14:38:24.196 3   170.16
      3 170.16
      3 170.16
15/10/2026 14:38:19.954 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:38:19.052 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:38:17.581 1   170.16
      1 170.16
      1 170.16
15/10/2026 14:38:17.183 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:38:13.532 26   170.18
      26 170.18
      26 170.18
15/10/2026 14:38:04.550 13   170.18
      13 170.18
      13 170.18
15/10/2026 14:37:59.940 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:37:52.764 4   170.18
      4 170.18
      4 170.18
15/10/2026 14:37:46.540 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:37:41.306 5   170.18
      5 170.18
      5 170.18
15/10/2026 14:37:33.859 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:37:26.651 13   170.18
      13 170.18
      13 170.18
15/10/2026 14:37:25.465 2   170.18
      2 170.18
      2 170.18
15/10/2026 14:37:14.901 6   170.18
      6 170.18
      6 170.18
15/10/2026 14:37:14.758 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:36:53.971 3   170.14
      3 170.14
      3 170.14
15/10/2026 14:36:49.648 1   170.18
      1 170.18
      1 170.18
15/10/2026 14:36:43.497 10   170.20
      10 170.20
      10 170.20
15/10/2026 14:36:43.042 3   170.18
      3 170.18
      3 170.18
15/10/2026 14:36:42.917 5   170.18
      5 170.18
      5 170.18
15/10/2026 14:36:35.118 12   170.22
      12 170.22
      12 170.22
15/10/2026 14:36:34.226 1   170.22
      1 170.22
      1 170.22
15/10/2026 14:36:30.170 1   170.20
      1 170.20
      1 170.20
15/10/2026 14:36:24.878 29   170.22
      29 170.22
      29 170.22
15/10/2026 14:35:56.769 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:35:49.243 200   170.26
      200 170.26
      200 170.26
15/10/2026 14:35:46.454 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:35:45.541 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:35:42.535 1   170.28
      1 170.28
      1 170.28
15/10/2026 14:35:40.571 1   170.30
      1 170.30
      1 170.30
15/10/2026 14:35:38.447 1   170.32
      1 170.32
      1 170.32
15/10/2026 14:35:32.338 600   170.36
      600 170.36
      600 170.36
15/10/2026 14:35:24.022 4   170.36
      4 170.36
      4 170.36
15/10/2026 14:35:22.280 6   170.42
      6 170.42
      6 170.42
15/10/2026 14:35:22.210 6   170.42
      6 170.42
      6 170.42
15/10/2026 14:35:18.553 1   170.40
      1 170.40
      1 170.40
15/10/2026 14:35:15.392 2   170.34
      2 170.34
      2 170.34
15/10/2026 14:35:06.326 2   170.34
      2 170.34
      2 170.34
15/10/2026 14:35:02.994 2   170.30
      2 170.30
      2 170.30
15/10/2026 14:35:02.863 3   170.30
      3 170.30
      3 170.30
15/10/2026 14:34:52.185 1   170.34
      1 170.34
      1 170.34
15/10/2026 14:34:43.223 1   170.34
      1 170.34
      1 170.34
15/10/2026 14:34:37.118 6   170.36
      6 170.36
      6 170.36
15/10/2026 14:34:30.702 2   170.32
      2 170.32
      2 170.32
15/10/2026 14:34:21.518 1   170.30
      1 170.30
      1 170.30
15/10/2026 14:34:19.999 1   170.30
      1 170.30
      1 170.30
15/10/2026 14:34:03.412 119   170.30
      119 170.30
      119 170.30
15/10/2026 14:33:43.810 4   170.32
      4 170.32
      4 170.32
15/10/2026 14:33:38.262 10   170.30
      10 170.30
      10 170.30
15/10/2026 14:33:35.536 1   170.26
      1 170.26
      1 170.26
15/10/2026 14:33:31.872 20   170.30
      20 170.30
      20 170.30
15/10/2026 14:33:26.010 58   170.28
      58 170.28
      58 170.28
15/10/2026 14:33:14.014 1   170.32
      1 170.32
      1 170.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM