Vanguard FTSE All-World U.ETF

3191

3024

158.64

    > >>

Date Time Volume Order Volume Price
19/05/2026 13:36:31.648 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:36:25.589 19   158.64
      19 158.64
      19 158.64
19/05/2026 13:35:43.226 6   158.62
      6 158.62
      6 158.62
19/05/2026 13:35:24.552 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:35:13.972 4   158.64
      4 158.64
      4 158.64
19/05/2026 13:35:05.592 4   158.64
      4 158.64
      4 158.64
19/05/2026 13:35:00.408 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:34:54.355 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:34:42.776 3   158.62
      3 158.62
      3 158.62
19/05/2026 13:34:00.111 36   158.64
      36 158.64
      36 158.64
19/05/2026 13:32:51.410 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:32:45.945 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:32:43.985 3   158.66
      3 158.66
      3 158.66
19/05/2026 13:32:37.826 31   158.66
      31 158.66
      31 158.66
19/05/2026 13:32:31.340 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:31:44.465 60   158.64
      60 158.64
      60 158.64
19/05/2026 13:30:55.438 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:30:38.228 2   158.64
      2 158.64
      2 158.64
19/05/2026 13:29:49.974 12   158.60
      12 158.60
      12 158.60
19/05/2026 13:29:46.710 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:29:41.799 33   158.60
      33 158.60
      33 158.60
19/05/2026 13:29:34.057 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:29:21.361 63   158.58
      63 158.58
      63 158.58
19/05/2026 13:29:20.180 2   158.58
      2 158.58
      2 158.58
19/05/2026 13:28:52.769 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:28:52.392 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:28:42.959 2   158.56
      2 158.56
      2 158.56
19/05/2026 13:28:42.080 10   158.56
      10 158.56
      10 158.56
19/05/2026 13:28:40.773 2   158.58
      2 158.58
      2 158.58
19/05/2026 13:28:14.587 2   158.56
      2 158.56
      2 158.56
19/05/2026 13:28:07.419 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:28:06.066 2   158.56
      2 158.56
      2 158.56
19/05/2026 13:27:57.483 62   158.56
      62 158.56
      62 158.56
19/05/2026 13:27:53.513 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:27:43.089 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:27:20.988 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:27:01.958 1   158.54
      1 158.54
      1 158.54
19/05/2026 13:26:59.228 4   158.56
      4 158.56
      4 158.56
19/05/2026 13:26:58.724 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:26:57.909 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:26:18.688 30   158.60
      30 158.60
      30 158.60
19/05/2026 13:26:06.548 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:26:06.077 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:25:43.073 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:25:42.725 40   158.58
      40 158.58
      40 158.58
19/05/2026 13:25:35.412 20   158.62
      20 158.62
      20 158.62
19/05/2026 13:25:19.755 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:25:14.942 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:24:34.080 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:24:01.564 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:24:00.517 18   158.60
      18 158.60
      18 158.60
19/05/2026 13:23:46.527 25   158.62
      25 158.62
      25 158.62
19/05/2026 13:23:27.849 18   158.60
      18 158.60
      18 158.60
19/05/2026 13:22:53.809 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:22:44.061 3   158.60
      3 158.60
      3 158.60
19/05/2026 13:22:25.087 2   158.62
      2 158.62
      2 158.62
19/05/2026 13:22:15.360 132   158.62
      132 158.62
      132 158.62
19/05/2026 13:22:13.948 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:22:09.386 2   158.60
      2 158.60
      2 158.60
19/05/2026 13:21:53.241 2   158.62
      2 158.62
      2 158.62
19/05/2026 13:21:42.059 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:21:40.366 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:21:40.306 15   158.62
      15 158.62
      15 158.62
19/05/2026 13:21:24.176 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:21:12.897 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:20:35.772 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:20:27.057 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:20:20.565 3   158.60
      3 158.60
      3 158.60
19/05/2026 13:20:12.644 3   158.62
      3 158.62
      3 158.62
19/05/2026 13:20:04.231 3   158.64
      3 158.64
      3 158.64
19/05/2026 13:20:03.439 2   158.64
      2 158.64
      2 158.64
19/05/2026 13:19:54.011 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:19:43.455 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:19:42.147 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:19:21.588 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:18:53.579 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:18:52.362 145   158.64
      145 158.64
      145 158.64
19/05/2026 13:18:51.206 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:18:45.095 30   158.64
      30 158.64
      30 158.64
19/05/2026 13:18:32.292 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:18:29.767 1   158.64
      1 158.64
      1 158.64
19/05/2026 13:18:26.885 2   158.64
      2 158.64
      2 158.64
19/05/2026 13:18:07.134 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:16:50.378 30   158.60
      30 158.60
      30 158.60
19/05/2026 13:16:43.089 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:16:19.958 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:16:12.881 1   158.60
      1 158.60
      1 158.60
19/05/2026 13:16:09.153 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:16:03.960 3   158.58
      3 158.58
      3 158.58
19/05/2026 13:15:50.530 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:15:48.065 1   158.58
      1 158.58
      1 158.58
19/05/2026 13:15:47.265 3   158.60
      3 158.60
      3 158.60
19/05/2026 13:15:45.124 10   158.60
      10 158.60
      10 158.60
19/05/2026 13:15:44.066 43   158.58
      43 158.58
      43 158.58
19/05/2026 13:15:30.512 2   158.62
      2 158.62
      2 158.62
19/05/2026 13:15:08.853 1   158.62
      1 158.62
      1 158.62
19/05/2026 13:14:59.020 2   158.66
      2 158.66
      2 158.66
19/05/2026 13:14:48.569 58   158.66
      58 158.66
      58 158.66
19/05/2026 13:14:28.661 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:14:27.929 2   158.66
      2 158.66
      2 158.66
19/05/2026 13:14:19.563 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:13:59.758 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:13:47.733 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:13:43.491 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:13:41.615 13   158.68
      13 158.68
      13 158.68
19/05/2026 13:13:37.701 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:13:33.698 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:13:29.884 3   158.66
      3 158.66
      3 158.66
19/05/2026 13:13:13.450 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:12:57.931 3   158.70
      2 158.70
      1 158.70
      2 158.70
      1 158.70
19/05/2026 13:12:24.274 1   158.56
      1 158.56
      1 158.56
19/05/2026 13:11:18.702 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:10:28.353 8   158.68
      8 158.68
      8 158.68
19/05/2026 13:10:14.061 75   158.68
      75 158.68
      75 158.68
19/05/2026 13:09:33.937 3   158.70
      3 158.70
      3 158.70
19/05/2026 13:09:26.437 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:09:21.829 100   158.72
      100 158.72
      100 158.72
19/05/2026 13:09:19.292 6   158.72
      6 158.72
      6 158.72
19/05/2026 13:09:15.013 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:08:56.099 2   158.72
      2 158.72
      2 158.72
19/05/2026 13:08:49.481 20   158.72
      20 158.72
      20 158.72
19/05/2026 13:08:36.307 125   158.72
      125 158.72
      125 158.72
19/05/2026 13:08:24.454 24   158.70
      24 158.70
      24 158.70
19/05/2026 13:08:20.852 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:07:43.790 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:07:28.837 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:07:07.517 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:07:06.724 1   158.66
      1 158.66
      1 158.66
19/05/2026 13:07:04.246 3   158.64
      3 158.64
      3 158.64
19/05/2026 13:06:58.313 10   158.68
      10 158.68
      10 158.68
19/05/2026 13:06:31.968 1   158.70
      1 158.70
      1 158.70
19/05/2026 13:06:29.421 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:06:06.798 4   158.68
      4 158.68
      4 158.68
19/05/2026 13:05:49.440 1   158.68
      1 158.68
      1 158.68
19/05/2026 13:05:33.867 3   158.70
      3 158.70
      3 158.70
19/05/2026 13:05:18.111 2   158.72
      2 158.72
      2 158.72
19/05/2026 13:04:53.630 5   158.72
      5 158.72
      5 158.72
19/05/2026 13:04:44.544 1   158.74
      1 158.74
      1 158.74
19/05/2026 13:04:34.669 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:04:29.912 10   158.72
      10 158.72
      10 158.72
19/05/2026 13:04:23.874 26   158.72
      26 158.72
      26 158.72
19/05/2026 13:04:14.653 8   158.74
      8 158.74
      8 158.74
19/05/2026 13:04:03.401 25   158.74
      25 158.74
      25 158.74
19/05/2026 13:03:58.209 5   158.72
      5 158.72
      5 158.72
19/05/2026 13:03:55.784 3   158.74
      3 158.74
      3 158.74
19/05/2026 13:02:41.858 37   158.76
      37 158.76
      37 158.76
19/05/2026 13:02:14.521 16   158.72
      16 158.72
      16 158.72
19/05/2026 13:02:13.630 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:01:49.397 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:01:47.004 2   158.74
      2 158.74
      2 158.74
19/05/2026 13:01:25.712 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:01:04.519 1   158.70
      1 158.70
      1 158.70
19/05/2026 13:01:04.189 3   158.72
      3 158.72
      3 158.72
19/05/2026 13:00:54.568 13   158.70
      13 158.70
      13 158.70
19/05/2026 13:00:51.755 2   158.70
      2 158.70
      2 158.70
19/05/2026 13:00:48.946 3   158.72
      3 158.72
      3 158.72
19/05/2026 13:00:38.459 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:00:35.293 6   158.72
      6 158.72
      6 158.72
19/05/2026 13:00:14.230 1   158.72
      1 158.72
      1 158.72
19/05/2026 13:00:11.993 64   158.70
      64 158.70
      64 158.70
19/05/2026 13:00:04.187 34   158.66
      34 158.66
      34 158.66
19/05/2026 13:00:00.024 3   158.64
      3 158.64
      3 158.64
19/05/2026 12:59:50.793 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:59:50.129 100   158.66
      100 158.66
      100 158.66
19/05/2026 12:59:37.997 6   158.66
      6 158.66
      6 158.66
19/05/2026 12:59:37.129 17   158.66
      17 158.66
      17 158.66
19/05/2026 12:58:34.004 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:58:06.947 10   158.70
      10 158.70
      10 158.70
19/05/2026 12:57:38.167 1   158.68
      1 158.68
      1 158.68
19/05/2026 12:57:34.488 18   158.68
      18 158.68
      18 158.68
19/05/2026 12:57:11.672 5   158.64
      5 158.64
      5 158.64
19/05/2026 12:57:05.936 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:57:02.199 31   158.64
      31 158.64
      31 158.64
19/05/2026 12:56:53.931 6   158.64
      6 158.64
      6 158.64
19/05/2026 12:56:48.865 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:56:48.478 4   158.66
      4 158.66
      4 158.66
19/05/2026 12:56:46.999 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:56:41.427 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:56:27.411 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:56:23.648 18   158.64
      18 158.64
      18 158.64
19/05/2026 12:56:11.263 5   158.68
      5 158.68
      5 158.68
19/05/2026 12:55:54.338 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:55:33.848 1   158.68
      1 158.68
      1 158.68
19/05/2026 12:55:33.306 1   158.68
      1 158.68
      1 158.68
19/05/2026 12:55:10.273 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:55:08.660 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:55:08.043 18   158.64
      18 158.64
      18 158.64
19/05/2026 12:54:55.828 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:54:39.137 12   158.60
      12 158.60
      12 158.60
19/05/2026 12:54:23.785 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:54:19.080 5   158.60
      5 158.60
      5 158.60
19/05/2026 12:54:05.158 8   158.60
      8 158.60
      8 158.60
19/05/2026 12:53:56.357 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:53:42.023 8   158.58
      8 158.58
      8 158.58
19/05/2026 12:53:33.304 13   158.60
      13 158.60
      13 158.60
19/05/2026 12:53:28.829 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:53:08.778 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:52:36.031 47   158.60
      47 158.60
      47 158.60
19/05/2026 12:52:33.409 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:52:23.983 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:52:20.479 12   158.62
      12 158.62
      12 158.62
19/05/2026 12:52:15.224 8   158.60
      8 158.60
      8 158.60
19/05/2026 12:51:51.923 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:49.725 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:48.563 64   158.64
      64 158.64
      64 158.64
19/05/2026 12:51:33.439 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:31.524 25   158.62
      25 158.62
      25 158.62
19/05/2026 12:51:28.679 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:51:17.193 3   158.64
      3 158.64
      3 158.64
19/05/2026 12:51:02.621 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:50:58.759 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:50:48.314 13   158.64
      13 158.64
      13 158.64
19/05/2026 12:50:41.213 20   158.64
      20 158.64
      20 158.64
19/05/2026 12:50:26.629 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:50:17.144 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:50:13.793 45   158.58
      45 158.58
      45 158.58
19/05/2026 12:50:10.712 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:49:41.019 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:49:22.461 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:48:44.685 120   158.62
      120 158.62
      120 158.62
19/05/2026 12:48:37.466 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:48:34.235 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:48:26.174 2   158.64
      2 158.64
      2 158.64
19/05/2026 12:47:58.495 132   158.58
      127 158.58
      132 158.58
      5 158.58
19/05/2026 12:47:55.119 13   158.54
      13 158.54
      13 158.54
19/05/2026 12:47:49.217 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:47:47.168 2   158.54
      2 158.54
      2 158.54
19/05/2026 12:47:43.133 15   158.50
      15 158.50
      15 158.50
19/05/2026 12:47:24.295 1   158.48
      1 158.48
      1 158.48
19/05/2026 12:47:23.112 6   158.48
      6 158.48
      6 158.48
19/05/2026 12:47:14.922 2   158.46
      2 158.46
      2 158.46
19/05/2026 12:47:06.567 1   158.44
      1 158.44
      1 158.44
19/05/2026 12:47:01.074 1   158.44
      1 158.44
      1 158.44
19/05/2026 12:46:45.195 23   158.40
      1 158.40
      4 158.40
      23 158.40
      18 158.40
19/05/2026 12:46:34.801 358   158.44
      358 158.44
      358 158.44
19/05/2026 12:46:15.201 2   158.50
      2 158.50
      2 158.50
19/05/2026 12:46:06.166 1   158.50
      1 158.50
      1 158.50
19/05/2026 12:46:02.154 3   158.50
      3 158.50
      3 158.50
19/05/2026 12:45:22.394 4   158.48
      4 158.48
      4 158.48
19/05/2026 12:45:13.234 2   158.44
      2 158.44
      2 158.44
19/05/2026 12:43:34.680 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:43:29.153 64   158.54
      64 158.54
      64 158.54
19/05/2026 12:43:19.127 2   158.52
      2 158.52
      2 158.52
19/05/2026 12:42:58.378 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:42:55.186 3   158.52
      3 158.52
      3 158.52
19/05/2026 12:42:28.771 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:42:15.698 6   158.58
      6 158.58
      6 158.58
19/05/2026 12:42:14.187 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:42:06.140 9   158.56
      9 158.56
      9 158.56
19/05/2026 12:41:56.677 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:41:41.318 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:41:26.283 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:41:11.108 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:41:01.688 12   158.58
      12 158.58
      12 158.58
19/05/2026 12:40:51.765 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:40:49.746 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:40:48.824 15   158.56
      15 158.56
      15 158.56
19/05/2026 12:40:28.159 4   158.58
      4 158.58
      4 158.58
19/05/2026 12:40:17.647 12   158.60
      12 158.60
      12 158.60
19/05/2026 12:39:58.930 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:39:41.234 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:39:29.396 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:39:20.892 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:39:14.769 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:39:09.727 4   158.50
      4 158.50
      4 158.50
19/05/2026 12:38:47.147 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:38:34.561 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:38:26.234 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:38:21.947 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:38:20.233 315   158.54
      315 158.54
      315 158.54
19/05/2026 12:38:19.730 31   158.58
      31 158.58
      31 158.58
19/05/2026 12:38:19.300 24   158.60
      20 158.60
      4 158.60
      24 158.60
19/05/2026 12:38:09.528 14   158.68
      14 158.68
      14 158.68
19/05/2026 12:38:07.558 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:37:49.621 45   158.70
      45 158.70
      45 158.70
19/05/2026 12:37:40.047 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:37:14.165 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:37:01.946 7   158.70
      7 158.70
      7 158.70
19/05/2026 12:36:46.227 3   158.66
      3 158.66
      3 158.66
19/05/2026 12:36:34.366 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:36:32.231 4   158.68
      4 158.68
      4 158.68
19/05/2026 12:36:00.121 2   158.68
      2 158.68
      2 158.68
19/05/2026 12:35:56.825 1   158.68
      1 158.68
      1 158.68
19/05/2026 12:35:37.978 126   158.68
      126 158.68
      126 158.68
19/05/2026 12:35:23.973 5   158.68
      5 158.68
      5 158.68
19/05/2026 12:35:21.571 2   158.68
      2 158.68
      2 158.68
19/05/2026 12:35:03.859 38   158.70
      38 158.70
      38 158.70
19/05/2026 12:35:02.740 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:34:47.674 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:34:38.588 6   158.68
      6 158.68
      6 158.68
19/05/2026 12:34:32.730 1   158.70
      1 158.70
      1 158.70
19/05/2026 12:34:26.622 60   158.70
      60 158.70
      60 158.70
19/05/2026 12:34:03.335 16   158.66
      16 158.66
      16 158.66
19/05/2026 12:33:51.086 12   158.66
      12 158.66
      12 158.66
19/05/2026 12:33:40.921 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:33:16.543 5   158.64
      5 158.64
      5 158.64
19/05/2026 12:33:16.115 80   158.64
      80 158.64
      80 158.64
19/05/2026 12:32:31.769 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:32:27.921 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:32:27.808 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:32:27.001 102   158.62
      102 158.62
      102 158.62
19/05/2026 12:32:22.487 4   158.62
      4 158.62
      4 158.62
19/05/2026 12:32:09.747 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:31:46.748 67   158.58
      67 158.58
      67 158.58
19/05/2026 12:31:31.720 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:31:22.734 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:31:19.848 5   158.56
      5 158.56
      5 158.56
19/05/2026 12:31:13.181 100   158.56
      100 158.56
      100 158.56
19/05/2026 12:30:59.662 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:30:32.670 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:30:31.963 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:30:14.730 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:29:43.191 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:29:39.406 7   158.60
      7 158.60
      7 158.60
19/05/2026 12:29:29.280 126   158.60
      126 158.60
      126 158.60
19/05/2026 12:29:03.785 9   158.60
      9 158.60
      9 158.60
19/05/2026 12:28:59.989 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:28:37.825 32   158.56
      32 158.56
      32 158.56
19/05/2026 12:28:25.529 2   158.54
      2 158.54
      2 158.54
19/05/2026 12:28:14.131 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:27:46.400 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:27:40.419 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:27:29.072 340   158.56
      340 158.56
      340 158.56
19/05/2026 12:27:22.890 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:27:19.961 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:27:15.770 454   158.56
      454 158.56
      454 158.56
19/05/2026 12:27:07.060 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:26:53.980 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:26:09.854 49   158.56
      49 158.56
      49 158.56
19/05/2026 12:25:53.409 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:25:43.543 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:25:42.416 7   158.58
      7 158.58
      7 158.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM