Vanguard S&P 500 UCITS ETF - USD (Acc)

8192

6905

132.56

    > >>

Date Time Volume Order Volume Price
02/10/2026 11:19:07.106 3   132.56
      3 132.56
      3 132.56
02/10/2026 11:18:58.865 1   132.56
      1 132.56
      1 132.56
02/10/2026 11:18:54.288 1   132.555
      1 132.555
      1 132.555
02/10/2026 11:18:51.309 35   132.545
      35 132.545
      35 132.545
02/10/2026 11:18:50.555 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:18:47.871 8   132.555
      8 132.555
      8 132.555
02/10/2026 11:18:27.543 2   132.55
      2 132.55
      2 132.55
02/10/2026 11:18:25.717 1   132.56
      1 132.56
      1 132.56
02/10/2026 11:18:16.539 1   132.555
      1 132.555
      1 132.555
02/10/2026 11:18:00.716 1   132.54
      1 132.54
      1 132.54
02/10/2026 11:17:59.668 3   132.55
      3 132.55
      3 132.55
02/10/2026 11:17:59.567 1   132.54
      1 132.54
      1 132.54
02/10/2026 11:17:53.302 2   132.54
      2 132.54
      2 132.54
02/10/2026 11:17:53.157 2   132.555
      2 132.555
      2 132.555
02/10/2026 11:17:49.446 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:48.567 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:39.139 2   132.55
      2 132.55
      2 132.55
02/10/2026 11:17:33.926 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:29.037 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:28.402 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:28.341 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:28.181 2   132.55
      2 132.55
      2 132.55
02/10/2026 11:17:26.972 8   132.55
      8 132.55
      8 132.55
02/10/2026 11:17:23.771 1   132.55
      1 132.55
      1 132.55
02/10/2026 11:17:17.646 1   132.54
      1 132.54
      1 132.54
02/10/2026 11:17:15.953 8   132.53
      8 132.53
      8 132.53
02/10/2026 11:17:14.867 1   132.535
      1 132.535
      1 132.535
02/10/2026 11:17:08.762 1   132.555
      1 132.555
      1 132.555
02/10/2026 11:16:57.737 1   132.555
      1 132.555
      1 132.555
02/10/2026 11:16:55.951 1   132.555
      1 132.555
      1 132.555
02/10/2026 11:16:48.419 1   132.56
      1 132.56
      1 132.56
02/10/2026 11:16:28.571 4   132.57
      4 132.57
      4 132.57
02/10/2026 11:16:24.393 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:16:18.538 8   132.565
      8 132.565
      8 132.565
02/10/2026 11:16:00.371 1   132.565
      1 132.565
      1 132.565
02/10/2026 11:15:56.799 1   132.565
      1 132.565
      1 132.565
02/10/2026 11:15:47.896 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:15:44.317 2   132.575
      2 132.575
      2 132.575
02/10/2026 11:15:37.877 2   132.575
      2 132.575
      2 132.575
02/10/2026 11:15:27.117 1   132.565
      1 132.565
      1 132.565
02/10/2026 11:15:25.722 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:15:10.120 8   132.575
      8 132.575
      8 132.575
02/10/2026 11:15:08.304 1   132.575
      1 132.575
      1 132.575
02/10/2026 11:15:06.604 3   132.575
      3 132.575
      3 132.575
02/10/2026 11:15:05.717 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:15:05.658 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:15:03.617 1   132.565
      1 132.565
      1 132.565
02/10/2026 11:14:55.814 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:14:26.208 8   132.585
      8 132.585
      8 132.585
02/10/2026 11:14:23.052 1   132.58
      1 132.58
      1 132.58
02/10/2026 11:14:13.562 1   132.595
      1 132.595
      1 132.595
02/10/2026 11:14:08.201 1   132.595
      1 132.595
      1 132.595
02/10/2026 11:14:02.866 1   132.59
      1 132.59
      1 132.59
02/10/2026 11:14:02.087 2   132.59
      2 132.59
      2 132.59
02/10/2026 11:13:52.774 1   132.585
      1 132.585
      1 132.585
02/10/2026 11:13:48.388 31   132.585
      31 132.585
      31 132.585
02/10/2026 11:13:46.718 1   132.58
      1 132.58
      1 132.58
02/10/2026 11:13:45.484 1   132.58
      1 132.58
      1 132.58
02/10/2026 11:13:43.581 1   132.58
      1 132.58
      1 132.58
02/10/2026 11:13:39.665 1   132.585
      1 132.585
      1 132.585
02/10/2026 11:13:36.811 1   132.59
      1 132.59
      1 132.59
02/10/2026 11:13:35.533 1   132.59
      1 132.59
      1 132.59
02/10/2026 11:13:34.097 8   132.585
      8 132.585
      8 132.585
02/10/2026 11:13:27.803 23   132.59
      23 132.59
      23 132.59
02/10/2026 11:13:25.472 1   132.605
      1 132.605
      1 132.605
02/10/2026 11:13:20.332 1   132.59
      1 132.59
      1 132.59
02/10/2026 11:13:14.221 2   132.59
      2 132.59
      2 132.59
02/10/2026 11:13:12.952 3   132.58
      3 132.58
      3 132.58
02/10/2026 11:13:12.710 1   132.575
      1 132.575
      1 132.575
02/10/2026 11:13:12.530 1   132.585
      1 132.585
      1 132.585
02/10/2026 11:13:12.031 1   132.585
      1 132.585
      1 132.585
02/10/2026 11:13:03.405 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:52.385 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:50.744 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:48.208 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:45.692 3   132.575
      3 132.575
      3 132.575
02/10/2026 11:12:45.320 1   132.575
      1 132.575
      1 132.575
02/10/2026 11:12:44.775 5   132.575
      5 132.575
      5 132.575
02/10/2026 11:12:43.572 1   132.575
      1 132.575
      1 132.575
02/10/2026 11:12:43.280 100   132.575
      100 132.575
      100 132.575
02/10/2026 11:12:43.153 12   132.57
      12 132.57
      12 132.57
02/10/2026 11:12:43.071 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:28.503 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:27.069 36   132.57
      36 132.57
      36 132.57
02/10/2026 11:12:25.135 3   132.57
      3 132.57
      3 132.57
02/10/2026 11:12:16.314 3   132.575
      3 132.575
      3 132.575
02/10/2026 11:12:14.680 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:12:06.351 8   132.57
      8 132.57
      8 132.57
02/10/2026 11:11:55.728 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:11:55.336 4   132.57
      4 132.57
      4 132.57
02/10/2026 11:11:51.274 37   132.56
      37 132.56
      37 132.56
02/10/2026 11:11:40.867 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:11:38.007 1   132.565
      1 132.565
      1 132.565
02/10/2026 11:11:33.595 1   132.57
      1 132.57
      1 132.57
02/10/2026 11:11:29.713 1   132.56
      1 132.56
      1 132.56
02/10/2026 11:11:28.903 1   132.555
      1 132.555
      1 132.555
02/10/2026 11:11:17.124 3   132.555
      3 132.555
      3 132.555
02/10/2026 11:11:13.928 50   132.555
      50 132.555
      50 132.555
02/10/2026 11:11:09.046 8   132.555
      8 132.555
      8 132.555
02/10/2026 11:11:06.660 2   132.55
      2 132.55
      2 132.55
02/10/2026 11:11:00.442 1   132.54
      1 132.54
      1 132.54
02/10/2026 11:10:50.863 16   132.53
      16 132.53
      16 132.53
02/10/2026 11:10:44.929 4   132.515
      4 132.515
      4 132.515
02/10/2026 11:10:41.997 1   132.535
      1 132.535
      1 132.535
02/10/2026 11:10:40.616 1   132.54
      1 132.54
      1 132.54
02/10/2026 11:10:36.316 20   132.515
      20 132.515
      20 132.515
02/10/2026 11:10:16.959 4   132.53
      4 132.53
      4 132.53
02/10/2026 11:10:15.506 1   132.53
      1 132.53
      1 132.53
02/10/2026 11:10:14.684 1   132.53
      1 132.53
      1 132.53
02/10/2026 11:10:14.112 1   132.53
      1 132.53
      1 132.53
02/10/2026 11:10:05.678 4   132.515
      4 132.515
      4 132.515
02/10/2026 11:10:03.828 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:09:58.659 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:09:46.500 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:09:40.764 23   132.51
      23 132.51
      23 132.51
02/10/2026 11:09:40.684 4   132.51
      4 132.51
      4 132.51
02/10/2026 11:09:40.618 17   132.505
      17 132.505
      17 132.505
02/10/2026 11:09:37.082 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:09:34.406 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:09:32.954 2   132.505
      2 132.505
      2 132.505
02/10/2026 11:09:29.681 2   132.505
      2 132.505
      2 132.505
02/10/2026 11:09:28.740 2   132.505
      2 132.505
      2 132.505
02/10/2026 11:09:26.766 8   132.505
      8 132.505
      8 132.505
02/10/2026 11:09:22.869 1   132.50
      1 132.50
      1 132.50
02/10/2026 11:09:18.895 1   132.50
      1 132.50
      1 132.50
02/10/2026 11:09:15.807 1   132.495
      1 132.495
      1 132.495
02/10/2026 11:09:14.238 1   132.49
      1 132.49
      1 132.49
02/10/2026 11:09:11.078 1   132.495
      1 132.495
      1 132.495
02/10/2026 11:08:57.609 2   132.505
      2 132.505
      2 132.505
02/10/2026 11:08:56.467 1   132.495
      1 132.495
      1 132.495
02/10/2026 11:08:56.149 8   132.495
      8 132.495
      8 132.495
02/10/2026 11:08:45.163 2   132.50
      2 132.50
      2 132.50
02/10/2026 11:08:42.960 1   132.50
      1 132.50
      1 132.50
02/10/2026 11:08:32.535 5   132.50
      5 132.50
      5 132.50
02/10/2026 11:08:25.938 1   132.50
      1 132.50
      1 132.50
02/10/2026 11:08:21.901 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:08:20.649 2   132.505
      2 132.505
      2 132.505
02/10/2026 11:08:17.871 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:08:15.516 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:08:14.830 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:08:12.433 3   132.515
      3 132.515
      3 132.515
02/10/2026 11:08:06.595 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:07:58.223 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:07:51.279 2   132.515
      2 132.515
      2 132.515
02/10/2026 11:07:49.995 7   132.51
      7 132.51
      7 132.51
02/10/2026 11:07:38.130 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:07:31.623 8   132.505
      8 132.505
      8 132.505
02/10/2026 11:07:28.778 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:07:26.659 15   132.495
      15 132.495
      15 132.495
02/10/2026 11:07:26.589 1   132.495
      1 132.495
      1 132.495
02/10/2026 11:07:19.365 2   132.51
      2 132.51
      2 132.51
02/10/2026 11:07:17.580 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:07:06.228 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:07:04.858 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:07:04.475 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:06:59.554 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:06:52.669 3   132.505
      3 132.505
      3 132.505
02/10/2026 11:06:50.334 2   132.515
      2 132.515
      2 132.515
02/10/2026 11:06:43.909 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:06:42.853 4   132.515
      4 132.515
      4 132.515
02/10/2026 11:06:33.094 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:06:28.442 2   132.515
      2 132.515
      2 132.515
02/10/2026 11:06:26.430 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:06:25.626 1   132.52
      1 132.52
      1 132.52
02/10/2026 11:06:19.478 71   132.515
      71 132.515
      71 132.515
02/10/2026 11:06:18.338 7   132.52
      7 132.52
      7 132.52
02/10/2026 11:06:16.541 1   132.52
      1 132.52
      1 132.52
02/10/2026 11:06:05.053 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:05:54.906 1   132.52
      1 132.52
      1 132.52
02/10/2026 11:05:50.600 3   132.52
      3 132.52
      3 132.52
02/10/2026 11:05:49.619 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:05:46.762 1   132.52
      1 132.52
      1 132.52
02/10/2026 11:05:34.831 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:05:32.961 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:05:28.597 4   132.515
      4 132.515
      4 132.515
02/10/2026 11:05:25.949 2   132.505
      2 132.505
      2 132.505
02/10/2026 11:05:25.716 2   132.51
      2 132.51
      2 132.51
02/10/2026 11:05:25.626 6   132.51
      6 132.51
      6 132.51
02/10/2026 11:05:25.530 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:05:25.125 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:05:13.418 2   132.52
      2 132.52
      2 132.52
02/10/2026 11:05:11.277 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:04:51.154 35   132.52
      35 132.52
      35 132.52
02/10/2026 11:04:47.437 8   132.525
      8 132.525
      8 132.525
02/10/2026 11:04:39.436 1   132.52
      1 132.52
      1 132.52
02/10/2026 11:04:28.982 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:04:23.433 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:04:23.360 2   132.515
      2 132.515
      2 132.515
02/10/2026 11:04:16.186 42   132.515
      42 132.515
      42 132.515
02/10/2026 11:04:11.844 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:04:06.816 2   132.525
      2 132.525
      2 132.525
02/10/2026 11:04:05.740 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:04:02.557 2   132.525
      2 132.525
      2 132.525
02/10/2026 11:03:55.116 4   132.52
      4 132.52
      4 132.52
02/10/2026 11:03:50.701 8   132.525
      8 132.525
      8 132.525
02/10/2026 11:03:49.838 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:03:47.668 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:03:41.258 1   132.52
      1 132.52
      1 132.52
02/10/2026 11:03:36.790 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:03:34.178 1   132.53
      1 132.53
      1 132.53
02/10/2026 11:03:31.410 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:03:31.245 76   132.525
      76 132.525
      76 132.525
02/10/2026 11:03:30.428 8   132.52
      8 132.52
      8 132.52
02/10/2026 11:03:07.889 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:03:02.412 34   132.50
      34 132.50
      34 132.50
02/10/2026 11:02:54.601 16   132.50
      16 132.50
      16 132.50
02/10/2026 11:02:49.672 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:02:48.625 1   132.50
      1 132.50
      1 132.50
02/10/2026 11:02:24.043 4   132.505
      4 132.505
      4 132.505
02/10/2026 11:02:09.750 1   132.485
      1 132.485
      1 132.485
02/10/2026 11:02:07.891 1   132.495
      1 132.495
      1 132.495
02/10/2026 11:02:02.889 4   132.48
      4 132.48
      4 132.48
02/10/2026 11:01:57.200 3   132.48
      3 132.48
      3 132.48
02/10/2026 11:01:56.475 2   132.475
      2 132.475
      2 132.475
02/10/2026 11:01:54.394 1   132.475
      1 132.475
      1 132.475
02/10/2026 11:01:53.618 8   132.47
      8 132.47
      8 132.47
02/10/2026 11:01:51.829 1   132.475
      1 132.475
      1 132.475
02/10/2026 11:01:40.748 1   132.47
      1 132.47
      1 132.47
02/10/2026 11:01:39.836 1   132.47
      1 132.47
      1 132.47
02/10/2026 11:01:34.594 1   132.475
      1 132.475
      1 132.475
02/10/2026 11:01:24.226 2   132.485
      2 132.485
      2 132.485
02/10/2026 11:01:21.947 1   132.48
      1 132.48
      1 132.48
02/10/2026 11:01:19.487 1   132.48
      1 132.48
      1 132.48
02/10/2026 11:01:14.852 16   132.49
      16 132.49
      16 132.49
02/10/2026 11:01:13.270 16   132.49
      16 132.49
      16 132.49
02/10/2026 11:01:12.354 1   132.495
      1 132.495
      1 132.495
02/10/2026 11:01:09.687 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:01:02.409 2   132.51
      2 132.51
      2 132.51
02/10/2026 11:00:55.280 4   132.505
      4 132.505
      4 132.505
02/10/2026 11:00:52.590 1   132.505
      1 132.505
      1 132.505
02/10/2026 11:00:43.701 16   132.51
      16 132.51
      16 132.51
02/10/2026 11:00:36.458 8   132.50
      8 132.50
      8 132.50
02/10/2026 11:00:30.496 2   132.495
      2 132.495
      2 132.495
02/10/2026 11:00:27.667 1   132.51
      1 132.51
      1 132.51
02/10/2026 11:00:23.784 1   132.515
      1 132.515
      1 132.515
02/10/2026 11:00:17.060 1   132.525
      1 132.525
      1 132.525
02/10/2026 11:00:14.146 1   132.53
      1 132.53
      1 132.53
02/10/2026 11:00:09.162 1   132.53
      1 132.53
      1 132.53
02/10/2026 10:59:59.092 1   132.54
      1 132.54
      1 132.54
02/10/2026 10:59:58.745 1   132.52
      1 132.52
      1 132.52
02/10/2026 10:59:56.495 1   132.55
      1 132.55
      1 132.55
02/10/2026 10:59:53.507 4   132.53
      4 132.53
      4 132.53
02/10/2026 10:59:52.817 4   132.53
      4 132.53
      4 132.53
02/10/2026 10:59:40.099 1   132.53
      1 132.53
      1 132.53
02/10/2026 10:59:36.321 2   132.53
      2 132.53
      2 132.53
02/10/2026 10:59:27.970 1   132.53
      1 132.53
      1 132.53
02/10/2026 10:59:27.063 1   132.52
      1 132.52
      1 132.52
02/10/2026 10:59:25.512 1   132.53
      1 132.53
      1 132.53
02/10/2026 10:59:24.059 1   132.53
      1 132.53
      1 132.53
02/10/2026 10:59:17.283 2   132.525
      2 132.525
      2 132.525
02/10/2026 10:59:17.132 1   132.525
      1 132.525
      1 132.525
02/10/2026 10:59:16.010 1   132.525
      1 132.525
      1 132.525
02/10/2026 10:59:09.019 1   132.525
      1 132.525
      1 132.525
02/10/2026 10:59:03.246 10   132.535
      10 132.535
      10 132.535
02/10/2026 10:58:59.470 1   132.54
      1 132.54
      1 132.54
02/10/2026 10:58:55.258 1   132.54
      1 132.54
      1 132.54
02/10/2026 10:58:45.502 1   132.545
      1 132.545
      1 132.545
02/10/2026 10:58:41.298 19   132.54
      19 132.54
      19 132.54
02/10/2026 10:58:32.225 1   132.54
      1 132.54
      1 132.54
02/10/2026 10:58:29.559 4   132.535
      4 132.535
      4 132.535
02/10/2026 10:58:28.271 8   132.535
      8 132.535
      8 132.535
02/10/2026 10:58:25.320 35   132.535
      35 132.535
      35 132.535
02/10/2026 10:58:17.452 1   132.545
      1 132.545
      1 132.545
02/10/2026 10:58:04.119 1   132.535
      1 132.535
      1 132.535
02/10/2026 10:58:02.447 2   132.535
      2 132.535
      2 132.535
02/10/2026 10:57:55.421 3   132.54
      3 132.54
      3 132.54
02/10/2026 10:57:54.756 1   132.545
      1 132.545
      1 132.545
02/10/2026 10:57:51.084 37   132.535
      37 132.535
      37 132.535
02/10/2026 10:57:50.502 1   132.545
      1 132.545
      1 132.545
02/10/2026 10:57:49.048 4   132.54
      4 132.54
      4 132.54
02/10/2026 10:57:48.464 4   132.54
      4 132.54
      4 132.54
02/10/2026 10:57:44.444 1   132.55
      1 132.55
      1 132.55
02/10/2026 10:57:41.959 1   132.555
      1 132.555
      1 132.555
02/10/2026 10:57:40.231 1   132.555
      1 132.555
      1 132.555
02/10/2026 10:57:39.992 1   132.555
      1 132.555
      1 132.555
02/10/2026 10:57:34.363 1   132.545
      1 132.545
      1 132.545
02/10/2026 10:57:29.936 1   132.55
      1 132.55
      1 132.55
02/10/2026 10:57:28.588 2   132.55
      2 132.55
      2 132.55
02/10/2026 10:57:27.738 1   132.555
      1 132.555
      1 132.555
02/10/2026 10:57:12.920 7   132.545
      7 132.545
      7 132.545
02/10/2026 10:57:07.264 1   132.555
      1 132.555
      1 132.555
02/10/2026 10:57:01.863 1   132.55
      1 132.55
      1 132.55
02/10/2026 10:56:59.148 2   132.56
      2 132.56
      2 132.56
02/10/2026 10:56:59.075 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:56:58.351 2   132.565
      2 132.565
      2 132.565
02/10/2026 10:56:55.631 41   132.565
      41 132.565
      41 132.565
02/10/2026 10:56:51.207 1   132.545
      1 132.545
      1 132.545
02/10/2026 10:56:28.914 2   132.555
      2 132.555
      2 132.555
02/10/2026 10:56:17.258 2   132.56
      2 132.56
      2 132.56
02/10/2026 10:56:11.616 1   132.565
      1 132.565
      1 132.565
02/10/2026 10:56:07.926 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:56:05.428 2   132.56
      2 132.56
      2 132.56
02/10/2026 10:55:39.880 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:55:38.930 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:55:36.162 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:55:33.596 3   132.555
      3 132.555
      3 132.555
02/10/2026 10:55:27.598 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:55:26.695 4   132.56
      4 132.56
      4 132.56
02/10/2026 10:55:13.149 1   132.57
      1 132.57
      1 132.57
02/10/2026 10:55:12.624 19   132.56
      19 132.56
      19 132.56
02/10/2026 10:55:11.635 1   132.57
      1 132.57
      1 132.57
02/10/2026 10:55:10.407 2   132.56
      2 132.56
      2 132.56
02/10/2026 10:55:04.897 1   132.57
      1 132.57
      1 132.57
02/10/2026 10:54:59.694 2   132.565
      2 132.565
      2 132.565
02/10/2026 10:54:58.715 1   132.565
      1 132.565
      1 132.565
02/10/2026 10:54:56.154 1   132.565
      1 132.565
      1 132.565
02/10/2026 10:54:54.397 2   132.565
      2 132.565
      2 132.565
02/10/2026 10:54:49.685 1   132.565
      1 132.565
      1 132.565
02/10/2026 10:54:46.936 7   132.565
      7 132.565
      7 132.565
02/10/2026 10:54:44.476 3   132.57
      3 132.57
      3 132.57
02/10/2026 10:54:40.459 5   132.565
      5 132.565
      5 132.565
02/10/2026 10:54:36.246 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:54:26.833 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:54:04.150 2   132.545
      2 132.545
      2 132.545
02/10/2026 10:53:59.694 7   132.54
      7 132.54
      7 132.54
02/10/2026 10:53:56.096 1   132.535
      1 132.535
      1 132.535
02/10/2026 10:53:50.585 4   132.535
      4 132.535
      4 132.535
02/10/2026 10:53:49.760 3   132.535
      3 132.535
      3 132.535
02/10/2026 10:53:37.381 1   132.535
      1 132.535
      1 132.535
02/10/2026 10:53:36.645 4   132.535
      4 132.535
      4 132.535
02/10/2026 10:53:36.318 1   132.535
      1 132.535
      1 132.535
02/10/2026 10:53:20.772 1   132.53
      1 132.53
      1 132.53
02/10/2026 10:53:12.861 1   132.55
      1 132.55
      1 132.55
02/10/2026 10:52:50.217 4   132.56
      4 132.56
      4 132.56
02/10/2026 10:52:32.152 2   132.555
      2 132.555
      2 132.555
02/10/2026 10:52:28.495 2   132.56
      2 132.56
      2 132.56
02/10/2026 10:52:26.236 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:52:23.316 2   132.555
      2 132.555
      2 132.555
02/10/2026 10:52:14.358 2   132.56
      2 132.56
      2 132.56
02/10/2026 10:52:08.306 2   132.565
      2 132.565
      2 132.565
02/10/2026 10:52:06.728 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:52:06.198 1   132.56
      1 132.56
      1 132.56
02/10/2026 10:52:02.074 7   132.56
      7 132.56
      7 132.56
02/10/2026 10:52:01.008 4   132.565
      4 132.565
      4 132.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM