Space Exploration Techs. Corp. Cl.A

748

410

175.30

    > >>

Date Time Volume Order Volume Price
17/06/2026 08:05:37.236 25   175.30
      25 175.30
      25 175.30
17/06/2026 08:05:34.132 4   175.30
      4 175.30
      4 175.30
17/06/2026 08:05:30.359 10   175.78
      10 175.78
      10 175.78
17/06/2026 08:05:29.658 5   175.78
      5 175.78
      5 175.78
17/06/2026 08:05:29.544 6   175.78
      6 175.78
      6 175.78
17/06/2026 08:05:24.561 2   175.68
      2 175.68
      2 175.68
17/06/2026 08:05:23.279 4   175.68
      4 175.68
      4 175.68
17/06/2026 08:05:22.373 2   175.68
      2 175.68
      2 175.68
17/06/2026 08:05:21.201 6   175.60
      6 175.60
      6 175.60
17/06/2026 08:05:20.625 500   175.62
      500 175.62
      500 175.62
17/06/2026 08:05:18.485 208   175.68
      6 175.68
      1 175.68
      1 175.68
      208 175.68
      200 175.68
17/06/2026 08:05:11.288 58   175.90
      44 175.90
      14 175.90
      10 175.90
      15 175.90
      1 175.90
      20 175.90
      12 175.90
17/06/2026 08:05:11.205 3   175.68
      1 175.68
      2 175.68
      3 175.68
17/06/2026 08:04:59.295 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:04:58.971 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:58.855 110   176.02
      110 176.02
      110 176.02
17/06/2026 08:04:58.457 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:55.761 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:55.185 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:53.317 60   176.02
      60 176.02
      60 176.02
17/06/2026 08:04:48.772 10   176.24
      10 176.24
      10 176.24
17/06/2026 08:04:48.226 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:47.734 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:45.361 15   176.24
      15 176.24
      15 176.24
17/06/2026 08:04:45.250 2   176.24
      2 176.24
      2 176.24
17/06/2026 08:04:44.930 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:44.509 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:44.079 49   176.24
      25 176.24
      12 176.24
      49 176.24
      11 176.24
      1 176.24
17/06/2026 08:04:36.171 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:04:34.090 5   176.02
      5 176.02
      5 176.02
17/06/2026 08:04:31.972 11   176.24
      11 176.24
      11 176.24
17/06/2026 08:04:26.784 3   176.02
      3 176.02
      3 176.02
17/06/2026 08:04:20.721 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:13.518 20   176.24
      20 176.24
      20 176.24
17/06/2026 08:04:09.600 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:07.554 3   176.24
      3 176.24
      3 176.24
17/06/2026 08:04:05.690 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:04.993 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:03.800 3   176.24
      3 176.24
      3 176.24
17/06/2026 08:04:02.758 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:03:47.505 6   176.26
      6 176.26
      6 176.26
17/06/2026 08:03:43.543 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:03:33.959 4   176.02
      4 176.02
      4 176.02
17/06/2026 08:03:33.617 1   176.26
      1 176.26
      1 176.26
17/06/2026 08:03:30.637 12   176.02
      12 176.02
      12 176.02
17/06/2026 08:03:27.387 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:03:17.869 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:03:17.649 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:15.909 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:03:15.519 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:14.792 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:03:14.670 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:03:14.562 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:03:12.776 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:09.633 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:09.141 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:03:07.514 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:05.617 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:03.970 5   176.02
      5 176.02
      5 176.02
17/06/2026 08:03:03.843 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:00.373 29   176.16
      29 176.16
      29 176.16
17/06/2026 08:02:58.833 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:57.460 17   176.16
      17 176.16
      17 176.16
17/06/2026 08:02:55.541 50   176.16
      50 176.16
      50 176.16
17/06/2026 08:02:55.254 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:52.262 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:51.857 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:50.090 20   176.16
      20 176.16
      20 176.16
17/06/2026 08:02:49.481 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:46.690 300   176.16
      300 176.16
      300 176.16
17/06/2026 08:02:38.605 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:33.372 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:02:33.181 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:32.974 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:32.580 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:29.737 4   176.16
      4 176.16
      4 176.16
17/06/2026 08:02:27.794 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:26.723 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:22.564 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:19.622 1   176.02
      1 176.02
      1 176.02
17/06/2026 08:02:18.632 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:18.432 25   176.02
      25 176.02
      25 176.02
17/06/2026 08:02:15.387 8   176.16
      8 176.16
      8 176.16
17/06/2026 08:02:12.414 15   176.02
      15 176.02
      15 176.02
17/06/2026 08:02:10.333 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:06.792 30   176.16
      30 176.16
      30 176.16
17/06/2026 08:02:05.479 6   176.16
      6 176.16
      6 176.16
17/06/2026 08:02:05.122 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:04.616 6   176.02
      6 176.02
      6 176.02
17/06/2026 08:02:02.148 20   176.16
      20 176.16
      20 176.16
17/06/2026 08:02:01.329 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:59.757 6   176.16
      6 176.16
      6 176.16
17/06/2026 08:01:57.253 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:54.089 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:50.969 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:44.635 73   176.16
      73 176.16
      73 176.16
17/06/2026 08:01:42.131 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:01:36.401 29   176.16
      29 176.16
      29 176.16
17/06/2026 08:01:32.927 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:32.275 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:01:31.196 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:01:29.785 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:01:26.503 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:01:26.072 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:01:25.150 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:01:24.752 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:21.408 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:16.516 26   176.16
      26 176.16
      26 176.16
17/06/2026 08:01:08.902 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:01:08.397 149   175.90
      149 175.90
      149 175.90
17/06/2026 08:01:06.868 57   176.16
      57 176.16
      57 176.16
17/06/2026 08:01:04.733 3   175.90
      3 175.90
      3 175.90
17/06/2026 08:01:04.648 4   175.90
      4 175.90
      4 175.90
17/06/2026 08:00:54.038 60   176.16
      60 176.16
      60 176.16
17/06/2026 08:00:52.565 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:00:51.463 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:00:50.848 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:00:43.050 1   176.14
      1 176.14
      1 176.14
17/06/2026 08:00:42.906 1   176.14
      1 176.14
      1 176.14
17/06/2026 08:00:39.026 93   176.14
      3 176.14
      4 176.14
      2 176.14
      18 176.14
      10 176.14
      93 176.14
      28 176.14
      23 176.14
      1 176.14
      1 176.14
      3 176.14
17/06/2026 08:00:36.519 60   176.14
      6 176.14
      6 176.14
      59 176.14
      1 176.14
      20 176.14
      6 176.14
      4 176.14
      18 176.14
17/06/2026 08:00:00.883 1 104   176.16
      663 176.16
      441 176.16
      1 104 176.16
17/06/2026 07:59:58.224 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:59:51.040 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:59:48.292 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:59:47.316 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:59:39.948 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:59:34.836 11   176.02
      11 176.02
      11 176.02
17/06/2026 07:59:32.921 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:59:26.803 7   176.02
      7 176.02
      7 176.02
17/06/2026 07:59:18.141 8   176.16
      8 176.16
      8 176.16
17/06/2026 07:59:17.415 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:59:15.771 28   176.16
      28 176.16
      28 176.16
17/06/2026 07:59:11.313 28   176.16
      28 176.16
      28 176.16
17/06/2026 07:59:05.448 3   176.16
      3 176.16
      3 176.16
17/06/2026 07:59:03.586 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:59:00.380 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:58:37.041 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:58:36.922 4   176.16
      4 176.16
      4 176.16
17/06/2026 07:58:36.535 11   176.16
      11 176.16
      11 176.16
17/06/2026 07:58:31.823 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:58:30.775 30   176.16
      30 176.16
      30 176.16
17/06/2026 07:58:12.094 500   176.02
      15 176.02
      483 176.02
      2 176.02
      500 176.02
17/06/2026 07:57:58.705 500   176.00
      500 176.00
      500 176.00
17/06/2026 07:57:55.529 20   176.00
      20 176.00
      20 176.00
17/06/2026 07:57:41.982 89   176.00
      89 176.00
      89 176.00
17/06/2026 07:57:28.330 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:57:25.995 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:57:16.439 28   176.00
      28 176.00
      28 176.00
17/06/2026 07:57:15.225 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:47.863 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:45.565 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:30.987 4   176.00
      4 176.00
      4 176.00
17/06/2026 07:56:21.316 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:09.998 28   176.00
      28 176.00
      28 176.00
17/06/2026 07:55:59.787 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:55:58.378 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:55:56.459 59   176.00
      59 176.00
      59 176.00
17/06/2026 07:55:55.651 8   176.00
      8 176.00
      8 176.00
17/06/2026 07:55:54.848 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:55:40.991 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:55:21.419 65   176.00
      65 176.00
      65 176.00
17/06/2026 07:55:18.319 13   176.00
      13 176.00
      13 176.00
17/06/2026 07:55:12.467 250   175.92
      250 175.92
      250 175.92
17/06/2026 07:55:11.781 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:55:10.019 48   176.00
      48 176.00
      48 176.00
17/06/2026 07:55:06.644 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:54:49.926 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:54:46.919 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:54:46.592 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:54:43.804 60   176.00
      45 176.00
      60 176.00
      5 176.00
      10 176.00
17/06/2026 07:54:38.759 500   176.02
      500 176.02
      500 176.02
17/06/2026 07:54:34.342 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:54:33.351 3   176.12
      3 176.12
      3 176.12
17/06/2026 07:54:31.823 200   176.02
      200 176.02
      200 176.02
17/06/2026 07:54:29.376 1   176.02
      1 176.02
      1 176.02
17/06/2026 07:54:29.169 115   176.12
      115 176.12
      115 176.12
17/06/2026 07:54:26.983 4   176.12
      4 176.12
      4 176.12
17/06/2026 07:54:15.483 9   176.12
      9 176.12
      9 176.12
17/06/2026 07:54:13.527 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:54:05.739 28   176.12
      28 176.12
      28 176.12
17/06/2026 07:54:02.159 2   176.12
      2 176.12
      2 176.12
17/06/2026 07:53:51.335 34   176.16
      34 176.16
      34 176.16
17/06/2026 07:53:48.627 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:53:37.109 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:53:36.071 60   176.16
      60 176.16
      60 176.16
17/06/2026 07:53:30.935 125   176.02
      125 176.02
      125 176.02
17/06/2026 07:53:29.994 28   176.12
      28 176.12
      28 176.12
17/06/2026 07:53:29.871 23   176.12
      23 176.12
      23 176.12
17/06/2026 07:53:28.225 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:53:12.830 12   176.12
      12 176.12
      12 176.12
17/06/2026 07:52:56.227 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:52:49.520 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:52:38.534 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:52:36.260 11   176.12
      11 176.12
      11 176.12
17/06/2026 07:52:13.424 10   176.14
      10 176.14
      10 176.14
17/06/2026 07:52:03.515 56   176.16
      56 176.16
      56 176.16
17/06/2026 07:51:58.883 14   176.16
      14 176.16
      14 176.16
17/06/2026 07:51:58.117 250   176.16
      250 176.16
      250 176.16
17/06/2026 07:51:51.179 15   175.98
      15 175.98
      15 175.98
17/06/2026 07:51:38.718 47   176.00
      11 176.00
      47 176.00
      31 176.00
      5 176.00
17/06/2026 07:51:33.053 400   176.02
      400 176.02
      400 176.02
17/06/2026 07:51:30.312 400   176.02
      400 176.02
      400 176.02
17/06/2026 07:51:26.875 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:51:26.104 107   176.02
      107 176.02
      107 176.02
17/06/2026 07:51:15.993 2   176.16
      2 176.16
      2 176.16
17/06/2026 07:51:10.867 310   176.16
      310 176.16
      310 176.16
17/06/2026 07:51:06.254 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:51:05.942 3   176.16
      3 176.16
      3 176.16
17/06/2026 07:51:01.709 754   176.00
      744 176.00
      4 176.00
      500 176.00
      250 176.00
      10 176.00
17/06/2026 07:50:59.157 500   175.90
      50 175.90
      2 175.90
      20 175.90
      110 175.90
      318 175.90
      500 175.90
17/06/2026 07:50:50.060 114   175.88
      114 175.88
      114 175.88
17/06/2026 07:50:49.766 7   175.88
      7 175.88
      7 175.88
17/06/2026 07:50:42.974 115   175.88
      115 175.88
      115 175.88
17/06/2026 07:50:42.687 200   175.88
      200 175.88
      200 175.88
17/06/2026 07:50:30.334 10   175.88
      10 175.88
      10 175.88
17/06/2026 07:50:19.757 50   175.88
      50 175.88
      50 175.88
17/06/2026 07:50:16.159 1   175.88
      1 175.88
      1 175.88
17/06/2026 07:49:54.066 38   175.60
      38 175.60
      38 175.60
17/06/2026 07:49:50.128 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:49:49.358 10   175.88
      10 175.88
      10 175.88
17/06/2026 07:49:46.819 18   175.96
      18 175.96
      18 175.96
17/06/2026 07:49:42.425 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:49:31.487 500   175.80
      500 175.80
      500 175.80
17/06/2026 07:49:28.787 5   175.78
      5 175.78
      5 175.78
17/06/2026 07:49:20.483 312   175.78
      170 175.78
      10 175.78
      3 175.78
      100 175.78
      311 175.78
      10 175.78
      1 175.78
      11 175.78
      8 175.78
17/06/2026 07:48:47.637 500   175.48
      500 175.48
      500 175.48
17/06/2026 07:48:41.524 3   175.48
      3 175.48
      3 175.48
17/06/2026 07:48:27.436 2   175.96
      2 175.96
      2 175.96
17/06/2026 07:48:26.741 8   175.96
      8 175.96
      8 175.96
17/06/2026 07:48:24.892 16   175.96
      16 175.96
      16 175.96
17/06/2026 07:48:15.097 9   175.96
      9 175.96
      9 175.96
17/06/2026 07:48:12.550 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:48:12.419 17   175.96
      17 175.96
      17 175.96
17/06/2026 07:48:07.196 10   175.96
      10 175.96
      10 175.96
17/06/2026 07:48:03.390 400   175.96
      400 175.96
      400 175.96
17/06/2026 07:48:02.579 10   175.96
      10 175.96
      10 175.96
17/06/2026 07:47:56.968 20   175.96
      20 175.96
      20 175.96
17/06/2026 07:47:36.873 2   175.96
      2 175.96
      2 175.96
17/06/2026 07:47:31.689 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:46:59.489 8   175.76
      8 175.76
      8 175.76
17/06/2026 07:46:52.051 6   175.76
      6 175.76
      6 175.76
17/06/2026 07:46:43.961 10   175.76
      10 175.76
      10 175.76
17/06/2026 07:46:33.676 1   175.76
      1 175.76
      1 175.76
17/06/2026 07:46:29.546 14   175.76
      14 175.76
      14 175.76
17/06/2026 07:46:25.352 20   175.50
      20 175.50
      20 175.50
17/06/2026 07:46:23.479 50   175.54
      50 175.54
      50 175.54
17/06/2026 07:46:21.390 50   175.60
      50 175.60
      50 175.60
17/06/2026 07:46:10.614 350   175.62
      350 175.62
      350 175.62
17/06/2026 07:46:06.172 1   175.76
      1 175.76
      1 175.76
17/06/2026 07:45:58.349 10   175.70
      10 175.70
      10 175.70
17/06/2026 07:45:50.404 15   175.76
      15 175.76
      15 175.76
17/06/2026 07:45:45.861 60   175.76
      60 175.76
      60 175.76
17/06/2026 07:45:44.985 400   175.62
      400 175.62
      400 175.62
17/06/2026 07:45:31.725 50   175.98
      50 175.98
      41 175.98
      9 175.98
17/06/2026 07:45:28.177 400   175.64
      77 175.64
      11 175.64
      400 175.64
      19 175.64
      285 175.64
      8 175.64
17/06/2026 07:45:12.433 500   175.82
      500 175.82
      500 175.82
17/06/2026 07:45:09.889 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:45:06.712 25   175.98
      25 175.98
      25 175.98
17/06/2026 07:44:55.352 193   175.82
      193 175.82
      193 175.82
17/06/2026 07:44:49.743 3   175.98
      3 175.98
      3 175.98
17/06/2026 07:44:49.528 5   175.98
      5 175.98
      5 175.98
17/06/2026 07:44:48.709 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:44:47.554 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:44:43.404 3   175.82
      3 175.82
      3 175.82
17/06/2026 07:44:43.222 4   175.96
      4 175.96
      1 175.96
      3 175.96
17/06/2026 07:44:38.964 2 500   175.98
      2 397 175.98
      5 175.98
      5 175.98
      2 500 175.98
      1 175.98
      1 175.98
      50 175.98
      3 175.98
      15 175.98
      6 175.98
      2 175.98
      15 175.98
17/06/2026 07:43:44.749 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:43:38.302 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:43:34.467 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:43:33.278 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:43:23.705 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:43:10.277 50   176.16
      50 176.16
      50 176.16
17/06/2026 07:43:00.546 25   176.02
      25 176.02
      25 176.02
17/06/2026 07:42:52.329 52   176.02
      52 176.02
      52 176.02
17/06/2026 07:42:52.078 6   176.14
      6 176.14
      6 176.14
17/06/2026 07:42:39.111 10   176.14
      10 176.14
      10 176.14
17/06/2026 07:42:33.719 20   176.08
      15 176.08
      20 176.08
      5 176.08
17/06/2026 07:42:31.470 6   176.10
      6 176.10
      6 176.10
17/06/2026 07:42:11.445 500   176.16
      500 176.16
      500 176.16
17/06/2026 07:42:02.029 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:42:01.652 200   176.16
      200 176.16
      200 176.16
17/06/2026 07:41:57.599 15   176.16
      15 176.16
      15 176.16
17/06/2026 07:41:49.026 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:41:39.928 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:41:35.002 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:41:34.860 40   176.16
      40 176.16
      40 176.16
17/06/2026 07:41:15.594 2   176.16
      2 176.16
      2 176.16
17/06/2026 07:41:11.677 12   176.16
      12 176.16
      12 176.16
17/06/2026 07:41:02.477 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:40:58.556 20   176.16
      20 176.16
      20 176.16
17/06/2026 07:40:57.322 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:40:51.888 23   176.16
      23 176.16
      23 176.16
17/06/2026 07:40:47.763 400   176.16
      400 176.16
      400 176.16
17/06/2026 07:40:41.674 500   176.10
      500 176.10
      500 176.10
17/06/2026 07:40:41.623 10   176.08
      10 176.08
      10 176.08
17/06/2026 07:40:34.102 100   176.08
      100 176.08
      100 176.08
17/06/2026 07:40:32.238 6   176.02
      6 176.02
      6 176.02
17/06/2026 07:40:24.220 12   176.08
      12 176.08
      12 176.08
17/06/2026 07:40:20.261 60   176.08
      60 176.08
      60 176.08
17/06/2026 07:40:08.625 221   176.08
      221 176.08
      221 176.08
17/06/2026 07:40:05.770 6   176.08
      6 176.08
      6 176.08
17/06/2026 07:39:59.770 17   176.08
      17 176.08
      17 176.08
17/06/2026 07:39:51.961 3   176.08
      3 176.08
      3 176.08
17/06/2026 07:39:46.491 30   176.08
      30 176.08
      30 176.08
17/06/2026 07:39:45.535 10   176.08
      10 176.08
      10 176.08
17/06/2026 07:39:44.984 2   176.08
      2 176.08
      2 176.08
17/06/2026 07:39:37.517 28   176.08
      28 176.08
      28 176.08
17/06/2026 07:39:37.031 3   176.08
      3 176.08
      3 176.08
17/06/2026 07:39:20.754 2   176.08
      2 176.08
      2 176.08
17/06/2026 07:39:13.020 60   176.08
      60 176.08
      60 176.08
17/06/2026 07:39:08.955 20   176.08
      20 176.08
      20 176.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)