Vanguard FTSE All - World UCITS ETF - USD (Acc)

4442

3663

173.30

    > >>

Date Time Volume Order Volume Price
14/10/2026 12:24:39.064 37   173.30
      37 173.30
      37 173.30
14/10/2026 12:23:58.164 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:23:42.127 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:12.816 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:11.960 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:11.553 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:23:11.097 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:09.962 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:09.733 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:23:01.080 6   173.30
      6 173.30
      6 173.30
14/10/2026 12:23:00.473 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:22:54.816 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:22:29.213 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:22:17.646 12   173.30
      12 173.30
      12 173.30
14/10/2026 12:22:01.015 5   173.28
      5 173.28
      5 173.28
14/10/2026 12:21:52.781 1   173.32
      1 173.32
      1 173.32
14/10/2026 12:21:33.035 1   173.32
      1 173.32
      1 173.32
14/10/2026 12:21:22.850 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:21:04.210 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:20:45.982 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:20:43.110 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:20:36.344 19   173.28
      19 173.28
      19 173.28
14/10/2026 12:20:33.854 4   173.30
      4 173.30
      4 173.30
14/10/2026 12:20:32.149 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:20:28.185 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:20:14.457 1   173.32
      1 173.32
      1 173.32
14/10/2026 12:19:53.729 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:19:53.079 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:19:43.024 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:19:37.161 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:19:30.836 32   173.30
      32 173.30
      32 173.30
14/10/2026 12:19:20.102 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:19:11.568 58   173.32
      58 173.32
      58 173.32
14/10/2026 12:18:53.959 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:18:33.852 14   173.30
      14 173.30
      14 173.30
14/10/2026 12:18:33.161 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:18:30.642 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:18:11.379 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:18:06.968 3   173.28
      3 173.28
      3 173.28
14/10/2026 12:17:59.287 11   173.30
      11 173.30
      11 173.30
14/10/2026 12:17:55.081 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:17:52.090 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:17:48.912 7   173.30
      7 173.30
      7 173.30
14/10/2026 12:17:46.069 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:17:41.706 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:17:30.934 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:17:28.999 6   173.30
      6 173.30
      6 173.30
14/10/2026 12:17:24.427 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:17:21.608 115   173.28
      115 173.28
      115 173.28
14/10/2026 12:17:16.197 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:17:15.791 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:17:14.866 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:17:07.702 6   173.28
      6 173.28
      6 173.28
14/10/2026 12:16:59.537 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:16:58.204 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:16:53.841 3   173.28
      3 173.28
      3 173.28
14/10/2026 12:16:39.054 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:16:37.619 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:16:16.048 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:16:12.071 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:16:07.673 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:15:29.643 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:15:05.684 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:14:52.989 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:14:43.398 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:14:34.406 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:14:32.822 6   173.26
      6 173.26
      6 173.26
14/10/2026 12:14:28.835 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:13:41.948 5   173.26
      5 173.26
      5 173.26
14/10/2026 12:13:40.458 500   173.26
      500 173.26
      500 173.26
14/10/2026 12:13:37.315 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:13:15.853 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:13:05.143 24   173.26
      24 173.26
      24 173.26
14/10/2026 12:12:56.017 14   173.26
      14 173.26
      14 173.26
14/10/2026 12:12:53.754 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:12:47.229 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:12:45.246 15   173.26
      15 173.26
      15 173.26
14/10/2026 12:12:41.295 10   173.24
      7 173.24
      3 173.24
      10 173.24
14/10/2026 12:12:39.155 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:12:34.146 175   173.26
      175 173.26
      175 173.26
14/10/2026 12:12:31.170 14   173.26
      14 173.26
      14 173.26
14/10/2026 12:11:55.927 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:11:54.073 35   173.26
      35 173.26
      35 173.26
14/10/2026 12:11:38.747 8   173.26
      8 173.26
      8 173.26
14/10/2026 12:11:38.581 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:11:34.008 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:11:25.361 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:11:17.566 17   173.26
      17 173.26
      17 173.26
14/10/2026 12:11:04.506 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:11:00.450 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:42.619 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:37.528 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:37.257 117   173.26
      117 173.26
      117 173.26
14/10/2026 12:10:35.523 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:35.434 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:35.257 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:10:25.485 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:10:01.602 4   173.26
      4 173.26
      4 173.26
14/10/2026 12:09:50.526 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:09:45.210 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:09:35.327 3   173.26
      3 173.26
      3 173.26
14/10/2026 12:09:18.712 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:09:14.396 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:08:40.886 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:08:40.561 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:08:39.197 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:08:21.905 3   173.20
      3 173.20
      3 173.20
14/10/2026 12:08:13.982 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:08:02.506 11   173.22
      11 173.22
      11 173.22
14/10/2026 12:07:56.540 8   173.22
      8 173.22
      8 173.22
14/10/2026 12:07:52.579 12   173.22
      12 173.22
      12 173.22
14/10/2026 12:07:49.050 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:07:20.723 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:07:18.156 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:07:07.602 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:07:06.880 3   173.22
      3 173.22
      3 173.22
14/10/2026 12:06:58.493 9   173.24
      9 173.24
      9 173.24
14/10/2026 12:06:54.053 10   173.22
      10 173.22
      10 173.22
14/10/2026 12:06:49.729 300   173.24
      300 173.24
      300 173.24
14/10/2026 12:06:46.946 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:06:39.806 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:06:26.492 3   173.24
      3 173.24
      3 173.24
14/10/2026 12:06:23.637 2   173.24
      2 173.24
      2 173.24
14/10/2026 12:05:57.621 2   173.20
      2 173.20
      2 173.20
14/10/2026 12:05:37.819 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:05:30.968 1   173.20
      1 173.20
      1 173.20
14/10/2026 12:05:27.646 19   173.20
      19 173.20
      19 173.20
14/10/2026 12:05:04.098 10   173.20
      10 173.20
      10 173.20
14/10/2026 12:05:00.780 7   173.22
      7 173.22
      7 173.22
14/10/2026 12:04:54.163 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:04:48.777 6   173.22
      6 173.22
      6 173.22
14/10/2026 12:04:27.133 2   173.20
      2 173.20
      2 173.20
14/10/2026 12:04:26.467 578   173.22
      578 173.22
      578 173.22
14/10/2026 12:04:16.192 55   173.22
      55 173.22
      55 173.22
14/10/2026 12:04:11.350 111   173.20
      2 173.20
      111 173.20
      104 173.20
      5 173.20
14/10/2026 12:03:40.916 2   173.24
      2 173.24
      2 173.24
14/10/2026 12:03:32.897 2   173.24
      2 173.24
      2 173.24
14/10/2026 12:03:15.304 57   173.24
      57 173.24
      57 173.24
14/10/2026 12:03:06.383 8   173.24
      8 173.24
      8 173.24
14/10/2026 12:02:55.590 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:02:53.745 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:02:50.243 3   173.26
      3 173.26
      3 173.26
14/10/2026 12:02:27.204 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:02:24.746 14   173.26
      14 173.26
      14 173.26
14/10/2026 12:02:03.694 28   173.26
      28 173.26
      28 173.26
14/10/2026 12:02:02.152 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:02:00.921 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:01:38.761 407   173.22
      2 173.22
      407 173.22
      405 173.22
14/10/2026 12:01:12.692 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:01:07.128 24   173.24
      18 173.24
      6 173.24
      24 173.24
14/10/2026 12:01:02.780 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:00:55.330 145   173.26
      145 173.26
      145 173.26
14/10/2026 12:00:45.126 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:00:42.318 7   173.26
      7 173.26
      7 173.26
14/10/2026 12:00:30.069 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:00:29.291 14   173.26
      14 173.26
      14 173.26
14/10/2026 12:00:22.794 8   173.26
      8 173.26
      8 173.26
14/10/2026 12:00:14.969 7   173.28
      7 173.28
      7 173.28
14/10/2026 12:00:09.000 156   173.30
      100 173.30
      56 173.30
      156 173.30
14/10/2026 12:00:00.469 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:59:59.093 2   173.28
      2 173.28
      2 173.28
14/10/2026 11:59:58.497 4   173.28
      4 173.28
      4 173.28
14/10/2026 11:59:56.330 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:59:54.879 57   173.28
      57 173.28
      57 173.28
14/10/2026 11:59:52.860 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:59:46.945 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:59:46.684 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:59:41.143 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:59:38.631 43   173.28
      43 173.28
      43 173.28
14/10/2026 11:59:29.149 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:59:26.242 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:59:12.412 10   173.26
      10 173.26
      10 173.26
14/10/2026 11:58:47.925 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:58:08.689 3   173.28
      3 173.28
      3 173.28
14/10/2026 11:58:07.818 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:57:55.971 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:57:48.636 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:57:43.604 20   173.26
      20 173.26
      20 173.26
14/10/2026 11:57:35.514 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:57:33.864 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:57:09.258 2   173.28
      2 173.28
      2 173.28
14/10/2026 11:57:01.250 12   173.26
      12 173.26
      12 173.26
14/10/2026 11:56:53.519 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:56:44.205 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:56:29.635 6   173.28
      6 173.28
      6 173.28
14/10/2026 11:56:26.352 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:55:45.266 30   173.28
      10 173.28
      20 173.28
      30 173.28
14/10/2026 11:55:25.424 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:55:25.010 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:55:20.863 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:55:15.689 5   173.28
      5 173.28
      5 173.28
14/10/2026 11:55:13.384 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:55:06.490 23   173.26
      23 173.26
      23 173.26
14/10/2026 11:55:03.523 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:55:02.222 4   173.26
      4 173.26
      4 173.26
14/10/2026 11:54:58.031 2   173.28
      2 173.28
      2 173.28
14/10/2026 11:54:52.248 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:54:06.698 167   173.28
      167 173.28
      167 173.28
14/10/2026 11:54:00.861 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:53:58.511 86   173.30
      86 173.30
      86 173.30
14/10/2026 11:53:49.237 10   173.30
      10 173.30
      10 173.30
14/10/2026 11:53:31.552 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:53:28.411 26   173.28
      26 173.28
      26 173.28
14/10/2026 11:53:25.807 3   173.28
      3 173.28
      3 173.28
14/10/2026 11:53:24.358 6   173.28
      6 173.28
      6 173.28
14/10/2026 11:53:22.362 34   173.28
      34 173.28
      34 173.28
14/10/2026 11:53:11.819 23   173.28
      23 173.28
      23 173.28
14/10/2026 11:52:57.934 2   173.30
      2 173.30
      2 173.30
14/10/2026 11:52:56.276 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:52:54.118 35   173.28
      35 173.28
      35 173.28
14/10/2026 11:52:51.114 3   173.30
      3 173.30
      3 173.30
14/10/2026 11:52:37.383 39   173.32
      39 173.32
      39 173.32
14/10/2026 11:52:36.275 100   173.32
      100 173.32
      100 173.32
14/10/2026 11:52:33.841 3   173.32
      3 173.32
      3 173.32
14/10/2026 11:52:30.786 1   173.32
      1 173.32
      1 173.32
14/10/2026 11:52:29.511 10   173.32
      10 173.32
      10 173.32
14/10/2026 11:52:18.306 1   173.32
      1 173.32
      1 173.32
14/10/2026 11:52:06.342 42   173.30
      42 173.30
      42 173.30
14/10/2026 11:51:58.828 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:51:41.949 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:51:34.712 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:51:30.231 4   173.28
      4 173.28
      4 173.28
14/10/2026 11:51:22.727 3   173.28
      3 173.28
      3 173.28
14/10/2026 11:51:22.516 46   173.28
      46 173.28
      46 173.28
14/10/2026 11:51:17.462 118   173.28
      117 173.28
      118 173.28
      1 173.28
14/10/2026 11:50:48.020 40   173.28
      40 173.28
      40 173.28
14/10/2026 11:50:44.932 2   173.30
      2 173.30
      2 173.30
14/10/2026 11:50:42.944 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:50:39.662 690   173.30
      690 173.30
      690 173.30
14/10/2026 11:50:37.223 19   173.30
      19 173.30
      19 173.30
14/10/2026 11:49:57.145 100   173.30
      100 173.30
      83 173.30
      17 173.30
14/10/2026 11:49:53.368 6   173.30
      6 173.30
      6 173.30
14/10/2026 11:49:28.918 1   173.30
      1 173.30
      1 173.30
14/10/2026 11:49:26.586 450   173.28
      450 173.28
      450 173.28
14/10/2026 11:49:13.778 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:49:12.226 2   173.28
      2 173.28
      2 173.28
14/10/2026 11:49:11.135 10   173.28
      10 173.28
      10 173.28
14/10/2026 11:49:03.745 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:49:02.764 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:49:00.548 2   173.28
      2 173.28
      2 173.28
14/10/2026 11:48:51.767 3   173.26
      3 173.26
      3 173.26
14/10/2026 11:48:46.197 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:48:45.658 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:48:42.122 3   173.26
      3 173.26
      3 173.26
14/10/2026 11:48:41.568 577   173.26
      577 173.26
      577 173.26
14/10/2026 11:48:35.134 150   173.26
      150 173.26
      150 173.26
14/10/2026 11:48:30.598 3   173.26
      3 173.26
      3 173.26
14/10/2026 11:48:26.290 5   173.28
      5 173.28
      5 173.28
14/10/2026 11:48:25.945 3   173.28
      3 173.28
      3 173.28
14/10/2026 11:48:22.184 2   173.28
      2 173.28
      2 173.28
14/10/2026 11:48:17.818 10   173.28
      10 173.28
      10 173.28
14/10/2026 11:48:07.632 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:47:47.299 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:47:36.767 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:47:13.230 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:47:08.454 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:47:01.967 4   173.28
      4 173.28
      4 173.28
14/10/2026 11:46:54.143 1   173.28
      1 173.28
      1 173.28
14/10/2026 11:46:51.174 3   173.28
      3 173.28
      3 173.28
14/10/2026 11:46:14.600 7   173.26
      7 173.26
      7 173.26
14/10/2026 11:46:10.870 6   173.26
      6 173.26
      6 173.26
14/10/2026 11:46:10.194 12   173.24
      12 173.24
      12 173.24
14/10/2026 11:46:03.970 3   173.26
      3 173.26
      3 173.26
14/10/2026 11:45:47.176 62   173.24
      62 173.24
      62 173.24
14/10/2026 11:45:45.774 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:45:34.737 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:45:15.693 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:45:10.609 4   173.26
      4 173.26
      4 173.26
14/10/2026 11:45:05.373 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:45:05.130 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:44:53.263 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:44:51.789 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:44:08.432 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:44:01.381 9   173.24
      9 173.24
      9 173.24
14/10/2026 11:43:42.594 2   173.24
      2 173.24
      2 173.24
14/10/2026 11:43:33.688 6   173.24
      6 173.24
      6 173.24
14/10/2026 11:43:07.441 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:43:06.435 17   173.24
      17 173.24
      17 173.24
14/10/2026 11:43:01.484 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:42:55.154 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:42:34.510 174   173.22
      3 173.22
      171 173.22
      174 173.22
14/10/2026 11:42:25.862 18   173.24
      18 173.24
      18 173.24
14/10/2026 11:42:18.228 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:41:53.106 17   173.24
      17 173.24
      17 173.24
14/10/2026 11:41:51.652 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:41:34.485 57   173.24
      57 173.24
      57 173.24
14/10/2026 11:41:29.406 104   173.24
      104 173.24
      104 173.24
14/10/2026 11:41:09.088 2   173.24
      2 173.24
      2 173.24
14/10/2026 11:41:00.101 2   173.24
      2 173.24
      2 173.24
14/10/2026 11:40:54.102 150   173.24
      150 173.24
      150 173.24
14/10/2026 11:40:53.767 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:40:52.771 3   173.24
      3 173.24
      3 173.24
14/10/2026 11:40:46.834 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:40:38.499 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:40:30.925 19   173.26
      19 173.26
      19 173.26
14/10/2026 11:40:30.778 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:40:22.081 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:40:12.249 2   173.26
      2 173.26
      2 173.26
14/10/2026 11:40:09.635 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:40:06.808 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:40:04.475 9   173.26
      9 173.26
      9 173.26
14/10/2026 11:39:54.536 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:39:47.256 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:39:31.561 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:39:26.386 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:39:25.353 17   173.26
      17 173.26
      17 173.26
14/10/2026 11:39:12.861 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:39:07.865 1   173.26
      1 173.26
      1 173.26
14/10/2026 11:38:42.418 2   173.24
      2 173.24
      2 173.24
14/10/2026 11:38:22.106 1   173.24
      1 173.24
      1 173.24
14/10/2026 11:38:16.403 2   173.20
      2 173.20
      2 173.20
14/10/2026 11:38:10.336 1   173.20
      1 173.20
      1 173.20
14/10/2026 11:37:59.160 175   173.20
      175 173.20
      175 173.20
14/10/2026 11:37:45.935 18   173.20
      18 173.20
      18 173.20
14/10/2026 11:37:43.688 5   173.20
      5 173.20
      5 173.20
14/10/2026 11:37:37.349 10   173.18
      10 173.18
      10 173.18
14/10/2026 11:37:24.667 1   173.20
      1 173.20
      1 173.20
14/10/2026 11:37:07.366 2   173.22
      2 173.22
      2 173.22
14/10/2026 11:37:04.555 1   173.20
      1 173.20
      1 173.20
14/10/2026 11:37:00.114 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:36:54.122 2   173.22
      2 173.22
      2 173.22
14/10/2026 11:36:46.348 14   173.22
      14 173.22
      14 173.22
14/10/2026 11:36:45.427 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:36:39.601 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:36:25.234 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:36:21.963 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:36:19.144 40   173.20
      40 173.20
      40 173.20
14/10/2026 11:36:12.148 1   173.22
      1 173.22
      1 173.22
14/10/2026 11:35:52.070 9   173.22
      9 173.22
      9 173.22
14/10/2026 11:35:40.798 18   173.22
      18 173.22
      18 173.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM