Vanguard S&P 500 UCITS ETF

32

2

113.06

Date Time Volume Order Volume Price
14/01/2026 07:30:41.806 2   113.06
      2 113.06
      2 113.06
14/01/2026 07:30:00.620 232   113.074
      2 113.074
      3 113.074
      2 113.074
      1 113.074
      42 113.074
      2 113.074
      1 113.074
      2 113.074
      80 113.074
      10 113.074
      5 113.074
      22 113.074
      2 113.074
      1 113.074
      18 113.074
      1 113.074
      13 113.074
      1 113.074
      2 113.074
      1 113.074
      9 113.074
      6 113.074
      1 113.074
      20 113.074
      1 113.074
      5 113.074
      4 113.074
      1 113.074
      5 113.074
      169 113.074
      30 113.074
      1 113.074
      1 113.074
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM