Tradegate BSX

SAP SE

161

170.30

Date	Time	Volume	Order Volume	Price
18/02/2026	08:50:59.688	50		170.30
			50	170.30
			50	170.30
18/02/2026	08:50:42.978	150		170.30
			150	170.30
			150	170.30
18/02/2026	08:49:54.346	20		170.46
			20	170.46
			20	170.46
18/02/2026	08:48:26.203	42		170.46
			42	170.46
			42	170.46
18/02/2026	08:48:11.236	50		170.46
			50	170.46
			50	170.46
18/02/2026	08:48:06.286	30		170.46
			30	170.46
			30	170.46
18/02/2026	08:47:16.429	4		170.30
			4	170.30
			4	170.30
18/02/2026	08:46:42.882	50		170.46
			50	170.46
			50	170.46
18/02/2026	08:45:57.984	200		170.46
			200	170.46
			100	170.46
			100	170.46
18/02/2026	08:45:31.632	3		170.30
			3	170.30
			3	170.30
18/02/2026	08:45:05.219	1		170.46
			1	170.46
			1	170.46
18/02/2026	08:45:03.500	20		170.30
			20	170.30
			20	170.30
18/02/2026	08:44:27.813	25		170.30
			25	170.30
			25	170.30
18/02/2026	08:44:24.506	50		170.46
			50	170.46
			50	170.46
18/02/2026	08:44:14.291	100		170.30
			100	170.30
			100	170.30
18/02/2026	08:44:10.296	200		170.30
			100	170.30
			100	170.30
			200	170.30
18/02/2026	08:44:02.741	200		170.30
			200	170.30
			200	170.30
18/02/2026	08:43:51.998	150		170.28
			150	170.28
			150	170.28
18/02/2026	08:43:36.807	3		170.28
			3	170.28
			3	170.28
18/02/2026	08:43:31.071	15		170.28
			15	170.28
			15	170.28
18/02/2026	08:42:51.927	1		170.28
			1	170.28
			1	170.28
18/02/2026	08:42:38.860	5		170.28
			5	170.28
			5	170.28
18/02/2026	08:41:58.968	14		170.12
			3	170.12
			11	170.12
			14	170.12
18/02/2026	08:40:43.301	25		170.36
			3	170.36
			15	170.36
			7	170.36
			25	170.36
18/02/2026	08:39:01.574	19		170.12
			19	170.12
			4	170.12
			15	170.12
18/02/2026	08:36:05.987	20		170.36
			20	170.36
			20	170.36
18/02/2026	08:35:48.775	150		170.12
			20	170.12
			150	170.12
			127	170.12
			3	170.12
18/02/2026	08:32:49.346	20		170.36
			20	170.36
			20	170.36
18/02/2026	08:32:19.758	1		170.36
			1	170.36
			1	170.36
18/02/2026	08:31:38.939	20		170.28
			20	170.28
			20	170.28
18/02/2026	08:30:20.611	25		170.04
			25	170.04
			25	170.04
18/02/2026	08:29:58.781	125		169.96
			125	169.96
			125	169.96
18/02/2026	08:29:51.422	2		170.14
			2	170.14
			2	170.14
18/02/2026	08:29:12.204	25		169.80
			25	169.80
			25	169.80
18/02/2026	08:28:11.206	18		170.16
			18	170.16
			18	170.16
18/02/2026	08:27:47.739	5		170.16
			5	170.16
			5	170.16
18/02/2026	08:27:28.325	50		170.16
			50	170.16
			50	170.16
18/02/2026	08:26:44.528	6		170.16
			6	170.16
			6	170.16
18/02/2026	08:26:27.058	18		170.16
			18	170.16
			18	170.16
18/02/2026	08:25:55.491	306		170.16
			100	170.16
			206	170.16
			200	170.16
			3	170.16
			3	170.16
			100	170.16
18/02/2026	08:25:13.215	250		170.16
			250	170.16
			150	170.16
			100	170.16
18/02/2026	08:24:04.787	14		169.72
			3	169.72
			3	169.72
			14	169.72
			8	169.72
18/02/2026	08:22:38.433	10		170.16
			3	170.16
			7	170.16
			10	170.16
18/02/2026	08:20:31.730	3		169.80
			3	169.80
			3	169.80
18/02/2026	08:20:15.997	2		170.18
			2	170.18
			2	170.18
18/02/2026	08:18:46.616	2		170.18
			2	170.18
			2	170.18
18/02/2026	08:18:26.566	58		170.18
			58	170.18
			58	170.18
18/02/2026	08:17:24.578	2		170.18
			2	170.18
			2	170.18
18/02/2026	08:16:36.782	45		170.10
			42	170.10
			45	170.10
			3	170.10
18/02/2026	08:15:03.390	4		169.72
			4	169.72
			1	169.72
			3	169.72
18/02/2026	08:14:48.591	1		170.18
			1	170.18
			1	170.18
18/02/2026	08:13:33.390	6		170.18
			6	170.18
			6	170.18
18/02/2026	08:12:31.326	14		170.18
			14	170.18
			14	170.18
18/02/2026	08:12:04.725	118		170.18
			15	170.18
			103	170.18
			118	170.18
18/02/2026	08:11:02.643	5		170.18
			5	170.18
			5	170.18
18/02/2026	08:10:13.182	11		170.46
			11	170.46
			11	170.46
18/02/2026	08:09:46.090	1		169.72
			1	169.72
			1	169.72
18/02/2026	08:08:40.313	19		170.46
			19	170.46
			19	170.46
18/02/2026	08:08:16.539	76		169.82
			53	169.82
			3	169.82
			76	169.82
			5	169.82
			15	169.82
18/02/2026	08:08:06.399	1		169.82
			1	169.82
			1	169.82
18/02/2026	08:07:55.536	10		170.46
			10	170.46
			10	170.46
18/02/2026	08:07:40.042	10		170.46
			10	170.46
			10	170.46
18/02/2026	08:06:28.326	7		170.46
			7	170.46
			7	170.46
18/02/2026	08:05:07.504	100		170.46
			100	170.46
			100	170.46
18/02/2026	08:05:07.237	2		169.82
			2	169.82
			2	169.82
18/02/2026	08:04:24.021	100		170.46
			100	170.46
			100	170.46
18/02/2026	08:00:49.521	11		170.46
			11	170.46
			11	170.46
18/02/2026	08:00:44.685	7		170.46
			7	170.46
			7	170.46
18/02/2026	08:00:09.961	7		170.46
			7	170.46
			7	170.46
18/02/2026	08:00:08.219	1		170.46
			1	170.46
			1	170.46
18/02/2026	08:00:05.420	32		170.46
			32	170.46
			32	170.46
18/02/2026	08:00:01.121	2		169.56
			2	169.56
			2	169.56
18/02/2026	07:58:49.343	1		170.46
			1	170.46
			1	170.46
18/02/2026	07:55:02.377	170		170.00
			170	170.00
			170	170.00
18/02/2026	07:54:47.873	80		170.46
			80	170.46
			80	170.46
18/02/2026	07:52:46.391	10		170.46
			10	170.46
			10	170.46
18/02/2026	07:51:58.032	30		170.00
			30	170.00
			3	170.00
			27	170.00
18/02/2026	07:49:53.766	1		170.46
			1	170.46
			1	170.46
18/02/2026	07:49:52.887	1		170.46
			1	170.46
			1	170.46
18/02/2026	07:49:17.885	1		170.46
			1	170.46
			1	170.46
18/02/2026	07:45:47.397	30		170.00
			30	170.00
			27	170.00
			3	170.00
18/02/2026	07:45:07.593	7		169.54
			7	169.54
			3	169.54
			1	169.54
			3	169.54
18/02/2026	07:44:18.406	8		170.14
			8	170.14
			8	170.14
18/02/2026	07:43:58.385	20		170.14
			20	170.14
			20	170.14
18/02/2026	07:43:27.331	12		170.14
			12	170.14
			12	170.14
18/02/2026	07:37:31.678	200		170.00
			200	170.00
			200	170.00
18/02/2026	07:37:08.069	150		169.98
			150	169.98
			150	169.98
18/02/2026	07:36:38.708	12		169.98
			12	169.98
			12	169.98
18/02/2026	07:34:28.987	2 613		169.40
			25	169.40
			100	169.40
			1	169.40
			10	169.40
			200	169.40
			10	169.40
			20	169.40
			16	169.40
			59	169.40
			1	169.40
			1 140	169.40
			50	169.40
			10	169.40
			6	169.40
			25	169.40
			6	169.40
			13	169.40
			10	169.40
			3	169.40
			117	169.40
			2 612	169.40
			13	169.40
			10	169.40
			2	169.40
			200	169.40
			88	169.40
			5	169.40
			5	169.40
			1	169.40
			48	169.40
			20	169.40
			100	169.40
			200	169.40
			90	169.40
			5	169.40
			5	169.40
18/02/2026	07:30:02.280	256		170.14
			25	170.14
			10	170.14
			86	170.14
			2	170.14
			90	170.14
			10	170.14
			10	170.14
			25	170.14
			98	170.14
			6	170.14
			150	170.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.70 / Ask: 2.815
Volume: 104 840
+11.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 08:51:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice