Tradegate BSX

SAP SE

438

336

171.28

Date	Time	Volume	Order Volume	Price
18/02/2026	10:16:17.098	16		171.28
			16	171.28
			16	171.28
18/02/2026	10:16:14.376	10		171.28
			10	171.28
			10	171.28
18/02/2026	10:15:06.339	14		171.38
			14	171.38
			14	171.38
18/02/2026	10:15:03.625	35		171.44
			35	171.44
			35	171.44
18/02/2026	10:14:43.775	2		171.58
			2	171.58
			2	171.58
18/02/2026	10:14:41.589	115		171.54
			115	171.54
			115	171.54
18/02/2026	10:14:40.413	250		171.54
			250	171.54
			250	171.54
18/02/2026	10:14:38.352	829		171.50
			79	171.50
			818	171.50
			750	171.50
			11	171.50
18/02/2026	10:14:22.496	250		171.50
			250	171.50
			250	171.50
18/02/2026	10:14:15.701	10		171.48
			10	171.48
			10	171.48
18/02/2026	10:13:38.952	62		171.48
			62	171.48
			62	171.48
18/02/2026	10:13:20.979	50		171.52
			50	171.52
			41	171.52
			9	171.52
18/02/2026	10:12:56.851	30		171.42
			30	171.42
			30	171.42
18/02/2026	10:12:28.825	60		171.40
			60	171.40
			60	171.40
18/02/2026	10:12:27.131	20		171.34
			20	171.34
			20	171.34
18/02/2026	10:11:43.562	12		171.40
			12	171.40
			12	171.40
18/02/2026	10:11:38.723	10		171.46
			10	171.46
			10	171.46
18/02/2026	10:11:30.805	3		171.44
			3	171.44
			3	171.44
18/02/2026	10:11:30.574	19		171.40
			19	171.40
			19	171.40
18/02/2026	10:11:15.301	4 063		171.48
			3 583	171.48
			480	171.48
			4 010	171.48
			3	171.48
			50	171.48
18/02/2026	10:10:47.314	250		171.36
			250	171.36
			250	171.36
18/02/2026	10:10:38.676	10		171.26
			10	171.26
			10	171.26
18/02/2026	10:10:26.252	24		171.32
			24	171.32
			24	171.32
18/02/2026	10:10:00.437	15		171.14
			15	171.14
			15	171.14
18/02/2026	10:09:45.040	7		171.16
			7	171.16
			7	171.16
18/02/2026	10:09:16.849	140		171.18
			140	171.18
			140	171.18
18/02/2026	10:08:58.666	1		171.28
			1	171.28
			1	171.28
18/02/2026	10:08:57.864	40		171.28
			40	171.28
			40	171.28
18/02/2026	10:08:52.750	250		171.28
			250	171.28
			250	171.28
18/02/2026	10:08:50.661	12		171.28
			12	171.28
			12	171.28
18/02/2026	10:08:31.531	20		171.20
			20	171.20
			20	171.20
18/02/2026	10:08:24.154	5		171.20
			5	171.20
			5	171.20
18/02/2026	10:08:15.806	7		171.16
			7	171.16
			7	171.16
18/02/2026	10:07:52.535	6		171.18
			6	171.18
			6	171.18
18/02/2026	10:07:44.932	10		171.30
			10	171.30
			10	171.30
18/02/2026	10:07:43.131	16		171.28
			16	171.28
			16	171.28
18/02/2026	10:07:41.066	10		171.30
			10	171.30
			10	171.30
18/02/2026	10:07:25.242	150		171.34
			150	171.34
			150	171.34
18/02/2026	10:07:04.279	1 250		171.30
			1 250	171.30
			1 250	171.30
18/02/2026	10:06:43.208	250		171.30
			250	171.30
			250	171.30
18/02/2026	10:06:16.120	8		171.32
			8	171.32
			8	171.32
18/02/2026	10:05:24.210	47		171.34
			15	171.34
			10	171.34
			9	171.34
			22	171.34
			38	171.34
18/02/2026	10:04:40.948	250		171.36
			250	171.36
			250	171.36
18/02/2026	10:04:33.719	15		171.28
			15	171.28
			15	171.28
18/02/2026	10:04:25.394	30		171.20
			30	171.20
			30	171.20
18/02/2026	10:04:20.505	7		171.24
			7	171.24
			7	171.24
18/02/2026	10:04:20.077	20		171.16
			20	171.16
			20	171.16
18/02/2026	10:02:48.033	100		171.30
			100	171.30
			100	171.30
18/02/2026	10:02:33.940	6		171.32
			6	171.32
			6	171.32
18/02/2026	10:02:17.633	15		171.26
			15	171.26
			15	171.26
18/02/2026	10:01:16.727	6		171.34
			6	171.34
			6	171.34
18/02/2026	10:01:13.031	25		171.24
			25	171.24
			25	171.24
18/02/2026	10:00:39.915	25		171.34
			20	171.34
			25	171.34
			5	171.34
18/02/2026	09:59:54.052	25		171.22
			25	171.22
			25	171.22
18/02/2026	09:59:50.289	30		171.32
			30	171.32
			30	171.32
18/02/2026	09:59:37.288	113		171.34
			113	171.34
			113	171.34
18/02/2026	09:58:52.720	20		171.28
			20	171.28
			20	171.28
18/02/2026	09:58:39.940	6		171.34
			6	171.34
			6	171.34
18/02/2026	09:57:46.906	150		171.30
			150	171.30
			150	171.30
18/02/2026	09:57:45.591	15		171.26
			15	171.26
			15	171.26
18/02/2026	09:57:21.230	10		171.30
			10	171.30
			10	171.30
18/02/2026	09:57:18.822	20		171.30
			20	171.30
			20	171.30
18/02/2026	09:56:54.521	8		171.40
			8	171.40
			8	171.40
18/02/2026	09:56:26.869	40		171.30
			40	171.30
			40	171.30
18/02/2026	09:56:24.199	175		171.28
			175	171.28
			175	171.28
18/02/2026	09:56:07.571	1		171.26
			1	171.26
			1	171.26
18/02/2026	09:55:58.017	70		171.06
			70	171.06
			70	171.06
18/02/2026	09:55:57.755	100		171.10
			100	171.10
			100	171.10
18/02/2026	09:55:55.823	9		171.06
			9	171.06
			9	171.06
18/02/2026	09:55:15.182	9		170.90
			9	170.90
			9	170.90
18/02/2026	09:55:04.313	1		170.82
			1	170.82
			1	170.82
18/02/2026	09:54:11.523	58		170.74
			58	170.74
			58	170.74
18/02/2026	09:53:41.063	2		170.78
			2	170.78
			2	170.78
18/02/2026	09:53:10.438	20		170.54
			20	170.54
			20	170.54
18/02/2026	09:53:09.736	30		170.50
			30	170.50
			30	170.50
18/02/2026	09:52:37.799	1		170.48
			1	170.48
			1	170.48
18/02/2026	09:52:06.868	8		170.42
			8	170.42
			8	170.42
18/02/2026	09:51:32.752	30		170.48
			30	170.48
			30	170.48
18/02/2026	09:51:28.779	2		170.50
			2	170.50
			2	170.50
18/02/2026	09:50:34.473	1		170.48
			1	170.48
			1	170.48
18/02/2026	09:50:33.217	100		170.48
			100	170.48
			100	170.48
18/02/2026	09:50:32.556	50		170.50
			50	170.50
			50	170.50
18/02/2026	09:50:27.190	100		170.40
			100	170.40
			100	170.40
18/02/2026	09:50:25.081	120		170.40
			120	170.40
			120	170.40
18/02/2026	09:50:10.116	1		170.46
			1	170.46
			1	170.46
18/02/2026	09:49:40.917	2		170.36
			2	170.36
			2	170.36
18/02/2026	09:49:21.118	20		170.36
			20	170.36
			20	170.36
18/02/2026	09:47:57.831	9		170.28
			9	170.28
			9	170.28
18/02/2026	09:47:45.578	20		170.30
			20	170.30
			20	170.30
18/02/2026	09:46:20.088	5		170.48
			5	170.48
			5	170.48
18/02/2026	09:46:12.723	5		170.48
			5	170.48
			5	170.48
18/02/2026	09:46:00.405	10		170.48
			10	170.48
			10	170.48
18/02/2026	09:45:36.589	50		170.44
			50	170.44
			50	170.44
18/02/2026	09:45:36.240	8		170.38
			8	170.38
			8	170.38
18/02/2026	09:45:20.729	29		170.36
			29	170.36
			29	170.36
18/02/2026	09:44:44.282	22		170.52
			22	170.52
			22	170.52
18/02/2026	09:44:43.715	150		170.52
			150	170.52
			150	170.52
18/02/2026	09:44:14.800	3		170.54
			3	170.54
			3	170.54
18/02/2026	09:44:06.837	10		170.58
			10	170.58
			10	170.58
18/02/2026	09:44:01.167	10		170.42
			10	170.42
			10	170.42
18/02/2026	09:43:46.806	30		170.42
			30	170.42
			30	170.42
18/02/2026	09:43:35.894	2		170.38
			2	170.38
			2	170.38
18/02/2026	09:43:06.294	28		170.36
			28	170.36
			28	170.36
18/02/2026	09:43:05.274	6		170.32
			6	170.32
			6	170.32
18/02/2026	09:42:19.418	6		170.44
			6	170.44
			6	170.44
18/02/2026	09:41:59.199	50		170.50
			20	170.50
			50	170.50
			30	170.50
18/02/2026	09:41:19.563	250		170.28
			250	170.28
			250	170.28
18/02/2026	09:41:08.507	42		170.42
			42	170.42
			42	170.42
18/02/2026	09:41:07.646	3		170.40
			3	170.40
			3	170.40
18/02/2026	09:40:22.389	10		170.28
			10	170.28
			10	170.28
18/02/2026	09:40:21.588	12		170.30
			12	170.30
			12	170.30
18/02/2026	09:40:13.504	40		170.36
			40	170.36
			40	170.36
18/02/2026	09:40:08.137	250		170.36
			250	170.36
			250	170.36
18/02/2026	09:39:46.266	80		170.38
			80	170.38
			80	170.38
18/02/2026	09:39:39.340	250		170.38
			250	170.38
			250	170.38
18/02/2026	09:39:27.393	60		170.38
			60	170.38
			60	170.38
18/02/2026	09:39:14.480	5		170.40
			5	170.40
			5	170.40
18/02/2026	09:38:31.366	10		170.42
			10	170.42
			10	170.42
18/02/2026	09:38:13.378	12		170.36
			12	170.36
			12	170.36
18/02/2026	09:38:08.929	1		170.38
			1	170.38
			1	170.38
18/02/2026	09:37:39.803	4		170.38
			4	170.38
			4	170.38
18/02/2026	09:37:28.329	20		170.40
			20	170.40
			20	170.40
18/02/2026	09:36:19.353	280		170.42
			280	170.42
			280	170.42
18/02/2026	09:36:04.400	250		170.56
			250	170.56
			250	170.56
18/02/2026	09:36:04.329	250		170.56
			250	170.56
			250	170.56
18/02/2026	09:36:02.796	22		170.62
			22	170.62
			22	170.62
18/02/2026	09:35:46.256	19		170.70
			2	170.70
			6	170.70
			1	170.70
			19	170.70
			10	170.70
18/02/2026	09:34:58.947	250		170.70
			250	170.70
			250	170.70
18/02/2026	09:34:28.544	20		170.60
			20	170.60
			20	170.60
18/02/2026	09:33:32.391	50		170.48
			50	170.48
			50	170.48
18/02/2026	09:33:09.543	1		170.64
			1	170.64
			1	170.64
18/02/2026	09:32:44.421	95		170.46
			95	170.46
			95	170.46
18/02/2026	09:32:35.617	3		170.40
			3	170.40
			3	170.40
18/02/2026	09:31:56.489	6		170.56
			6	170.56
			6	170.56
18/02/2026	09:31:23.596	25		170.68
			25	170.68
			25	170.68
18/02/2026	09:30:56.795	250		170.70
			250	170.70
			250	170.70
18/02/2026	09:30:43.226	20		170.70
			20	170.70
			20	170.70
18/02/2026	09:30:42.927	100		170.74
			100	170.74
			100	170.74
18/02/2026	09:30:33.020	60		170.76
			60	170.76
			60	170.76
18/02/2026	09:30:13.497	6		170.58
			6	170.58
			6	170.58
18/02/2026	09:29:58.632	59		170.54
			59	170.54
			59	170.54
18/02/2026	09:29:55.534	3		170.58
			3	170.58
			3	170.58
18/02/2026	09:29:55.177	25		170.60
			25	170.60
			25	170.60
18/02/2026	09:29:42.241	7		170.62
			7	170.62
			7	170.62
18/02/2026	09:28:48.025	3		170.54
			3	170.54
			3	170.54
18/02/2026	09:28:09.434	100		170.64
			100	170.64
			100	170.64
18/02/2026	09:28:00.488	6		170.56
			6	170.56
			6	170.56
18/02/2026	09:27:45.598	100		170.52
			100	170.52
			100	170.52
18/02/2026	09:27:43.793	30		170.50
			30	170.50
			30	170.50
18/02/2026	09:27:31.274	50		170.58
			50	170.58
			50	170.58
18/02/2026	09:26:59.976	202		170.64
			202	170.64
			200	170.64
			2	170.64
18/02/2026	09:26:52.457	250		170.64
			250	170.64
			250	170.64
18/02/2026	09:26:42.928	30		170.58
			30	170.58
			30	170.58
18/02/2026	09:26:39.035	50		170.58
			50	170.58
			50	170.58
18/02/2026	09:26:31.999	3		170.60
			3	170.60
			3	170.60
18/02/2026	09:26:25.016	3		170.72
			3	170.72
			3	170.72
18/02/2026	09:26:19.231	29		170.70
			29	170.70
			29	170.70
18/02/2026	09:26:10.696	1		170.64
			1	170.64
			1	170.64
18/02/2026	09:25:15.868	2		170.78
			2	170.78
			2	170.78
18/02/2026	09:25:15.672	60		170.72
			60	170.72
			60	170.72
18/02/2026	09:24:23.695	250		170.76
			250	170.76
			250	170.76
18/02/2026	09:24:02.252	28		171.02
			28	171.02
			28	171.02
18/02/2026	09:23:54.672	200		171.00
			200	171.00
			200	171.00
18/02/2026	09:23:54.394	6		170.94
			6	170.94
			6	170.94
18/02/2026	09:23:41.486	950		171.04
			950	171.04
			950	171.04
18/02/2026	09:23:24.113	250		170.92
			250	170.92
			250	170.92
18/02/2026	09:23:09.708	655		171.00
			11	171.00
			44	171.00
			618	171.00
			600	171.00
			30	171.00
			7	171.00
18/02/2026	09:22:25.116	250		170.98
			250	170.98
			250	170.98
18/02/2026	09:22:23.966	100		170.98
			100	170.98
			100	170.98
18/02/2026	09:21:55.233	5		170.76
			5	170.76
			5	170.76
18/02/2026	09:21:37.374	2		170.72
			2	170.72
			2	170.72
18/02/2026	09:21:32.728	6		170.64
			6	170.64
			6	170.64
18/02/2026	09:21:27.147	60		170.64
			60	170.64
			60	170.64
18/02/2026	09:20:32.754	100		170.52
			100	170.52
			100	170.52
18/02/2026	09:19:46.778	5		170.40
			5	170.40
			5	170.40
18/02/2026	09:19:42.458	3		170.40
			3	170.40
			3	170.40
18/02/2026	09:19:34.990	10		170.48
			10	170.48
			10	170.48
18/02/2026	09:18:21.304	30		170.44
			30	170.44
			30	170.44
18/02/2026	09:18:13.532	19		170.40
			19	170.40
			19	170.40
18/02/2026	09:17:44.937	52		170.48
			52	170.48
			52	170.48
18/02/2026	09:17:43.805	10		170.48
			10	170.48
			10	170.48
18/02/2026	09:17:36.624	50		170.30
			50	170.30
			50	170.30
18/02/2026	09:17:01.711	3		170.12
			3	170.12
			3	170.12
18/02/2026	09:16:54.221	25		170.24
			25	170.24
			25	170.24
18/02/2026	09:16:48.885	58		170.18
			58	170.18
			58	170.18
18/02/2026	09:16:40.857	20		170.12
			20	170.12
			20	170.12
18/02/2026	09:16:39.958	1		170.16
			1	170.16
			1	170.16
18/02/2026	09:16:36.054	10		170.14
			10	170.14
			10	170.14
18/02/2026	09:16:08.455	10		170.24
			10	170.24
			10	170.24
18/02/2026	09:15:59.513	50		170.22
			50	170.22
			50	170.22
18/02/2026	09:15:17.877	20		170.16
			20	170.16
			20	170.16
18/02/2026	09:14:54.737	15		170.16
			15	170.16
			15	170.16
18/02/2026	09:14:46.934	60		170.12
			60	170.12
			60	170.12
18/02/2026	09:14:07.202	5		170.00
			5	170.00
			5	170.00
18/02/2026	09:13:36.221	129		170.00
			80	170.00
			129	170.00
			20	170.00
			5	170.00
			6	170.00
			2	170.00
			16	170.00
18/02/2026	09:13:11.412	16		170.20
			16	170.20
			16	170.20
18/02/2026	09:12:16.631	10		170.50
			10	170.50
			10	170.50
18/02/2026	09:12:10.924	15		170.52
			15	170.52
			15	170.52
18/02/2026	09:12:08.759	10		170.58
			10	170.58
			10	170.58
18/02/2026	09:11:11.403	95		170.62
			95	170.62
			95	170.62
18/02/2026	09:10:45.275	23		170.64
			23	170.64
			23	170.64
18/02/2026	09:10:18.784	17		170.60
			17	170.60
			17	170.60
18/02/2026	09:10:17.491	15		170.66
			15	170.66
			15	170.66
18/02/2026	09:10:07.481	6		170.68
			6	170.68
			6	170.68
18/02/2026	09:09:54.981	30		170.80
			30	170.80
			30	170.80
18/02/2026	09:09:50.273	25		170.82
			25	170.82
			25	170.82
18/02/2026	09:09:45.680	1		170.84
			1	170.84
			1	170.84
18/02/2026	09:09:24.877	10		170.76
			10	170.76
			10	170.76
18/02/2026	09:09:24.689	4		170.76
			4	170.76
			4	170.76
18/02/2026	09:08:59.391	200		170.92
			200	170.92
			200	170.92
18/02/2026	09:08:32.748	100		171.00
			100	171.00
			100	171.00
18/02/2026	09:08:19.163	1		171.08
			1	171.08
			1	171.08
18/02/2026	09:07:48.089	100		171.28
			100	171.28
			100	171.28
18/02/2026	09:06:33.737	5		171.20
			5	171.20
			5	171.20
18/02/2026	09:06:02.089	1		171.36
			1	171.36
			1	171.36
18/02/2026	09:05:58.728	1		171.34
			1	171.34
			1	171.34
18/02/2026	09:05:55.585	100		171.26
			100	171.26
			100	171.26
18/02/2026	09:05:49.569	100		171.24
			100	171.24
			100	171.24
18/02/2026	09:05:16.263	5		171.18
			5	171.18
			5	171.18
18/02/2026	09:04:40.890	100		171.18
			100	171.18
			100	171.18
18/02/2026	09:03:55.819	100		171.16
			100	171.16
			100	171.16
18/02/2026	09:03:35.367	30		171.18
			30	171.18
			30	171.18
18/02/2026	09:02:59.082	5		171.00
			5	171.00
			5	171.00
18/02/2026	09:02:46.136	200		170.94
			100	170.94
			100	170.94
			200	170.94
18/02/2026	09:02:03.964	50		170.54
			50	170.54
			50	170.54
18/02/2026	09:01:56.460	5		170.58
			5	170.58
			5	170.58
18/02/2026	09:01:42.503	45		170.52
			45	170.52
			45	170.52
18/02/2026	09:01:30.385	250		170.52
			250	170.52
			250	170.52
18/02/2026	09:01:11.319	18		170.46
			18	170.46
			18	170.46
18/02/2026	09:01:07.955	3		170.50
			3	170.50
			3	170.50
18/02/2026	09:01:03.273	30		170.50
			30	170.50
			30	170.50
18/02/2026	09:00:53.600	15		170.50
			15	170.50
			15	170.50
18/02/2026	08:59:19.732	370		170.70
			2	170.70
			368	170.70
			10	170.70
			210	170.70
			150	170.70
18/02/2026	08:58:16.312	590		170.46
			590	170.46
			590	170.46
18/02/2026	08:57:57.413	150		170.44
			150	170.44
			150	170.44
18/02/2026	08:57:45.595	2		170.44
			2	170.44
			2	170.44
18/02/2026	08:57:22.962	60		170.02
			39	170.02
			21	170.02
			60	170.02
18/02/2026	08:55:41.667	1		170.30
			1	170.30
			1	170.30
18/02/2026	08:54:45.017	183		170.28
			183	170.28
			183	170.28
18/02/2026	08:54:35.570	150		170.30
			150	170.30
			150	170.30
18/02/2026	08:53:37.617	29		170.46
			29	170.46
			29	170.46
18/02/2026	08:52:54.097	68		170.30
			68	170.30
			68	170.30
18/02/2026	08:52:23.419	55		170.46
			55	170.46
			55	170.46
18/02/2026	08:52:22.227	3		170.46
			3	170.46
			3	170.46
18/02/2026	08:51:53.998	1		170.46
			1	170.46
			1	170.46
18/02/2026	08:51:49.571	10		170.46
			10	170.46
			10	170.46
18/02/2026	08:50:59.688	50		170.30
			50	170.30
			50	170.30
18/02/2026	08:50:42.978	150		170.30
			150	170.30
			150	170.30
18/02/2026	08:49:54.346	20		170.46
			20	170.46
			20	170.46
18/02/2026	08:48:26.203	42		170.46
			42	170.46
			42	170.46
18/02/2026	08:48:11.236	50		170.46
			50	170.46
			50	170.46
18/02/2026	08:48:06.286	30		170.46
			30	170.46
			30	170.46
18/02/2026	08:47:16.429	4		170.30
			4	170.30
			4	170.30
18/02/2026	08:46:42.882	50		170.46
			50	170.46
			50	170.46
18/02/2026	08:45:57.984	200		170.46
			200	170.46
			100	170.46
			100	170.46
18/02/2026	08:45:31.632	3		170.30
			3	170.30
			3	170.30
18/02/2026	08:45:05.219	1		170.46
			1	170.46
			1	170.46
18/02/2026	08:45:03.500	20		170.30
			20	170.30
			20	170.30
18/02/2026	08:44:27.813	25		170.30
			25	170.30
			25	170.30
18/02/2026	08:44:24.506	50		170.46
			50	170.46
			50	170.46
18/02/2026	08:44:14.291	100		170.30
			100	170.30
			100	170.30
18/02/2026	08:44:10.296	200		170.30
			100	170.30
			100	170.30
			200	170.30
18/02/2026	08:44:02.741	200		170.30
			200	170.30
			200	170.30
18/02/2026	08:43:51.998	150		170.28
			150	170.28
			150	170.28
18/02/2026	08:43:36.807	3		170.28
			3	170.28
			3	170.28
18/02/2026	08:43:31.071	15		170.28
			15	170.28
			15	170.28
18/02/2026	08:42:51.927	1		170.28
			1	170.28
			1	170.28
18/02/2026	08:42:38.860	5		170.28
			5	170.28
			5	170.28
18/02/2026	08:41:58.968	14		170.12
			3	170.12
			11	170.12
			14	170.12
18/02/2026	08:40:43.301	25		170.36
			3	170.36
			15	170.36
			7	170.36
			25	170.36
18/02/2026	08:39:01.574	19		170.12
			19	170.12
			4	170.12
			15	170.12
18/02/2026	08:36:05.987	20		170.36
			20	170.36
			20	170.36
18/02/2026	08:35:48.775	150		170.12
			20	170.12
			150	170.12
			127	170.12
			3	170.12
18/02/2026	08:32:49.346	20		170.36
			20	170.36
			20	170.36
18/02/2026	08:32:19.758	1		170.36
			1	170.36
			1	170.36
18/02/2026	08:31:38.939	20		170.28
			20	170.28
			20	170.28
18/02/2026	08:30:20.611	25		170.04
			25	170.04
			25	170.04
18/02/2026	08:29:58.781	125		169.96
			125	169.96
			125	169.96
18/02/2026	08:29:51.422	2		170.14
			2	170.14
			2	170.14
18/02/2026	08:29:12.204	25		169.80
			25	169.80
			25	169.80
18/02/2026	08:28:11.206	18		170.16
			18	170.16
			18	170.16
18/02/2026	08:27:47.739	5		170.16
			5	170.16
			5	170.16
18/02/2026	08:27:28.325	50		170.16
			50	170.16
			50	170.16
18/02/2026	08:26:44.528	6		170.16
			6	170.16
			6	170.16
18/02/2026	08:26:27.058	18		170.16
			18	170.16
			18	170.16
18/02/2026	08:25:55.491	306		170.16
			100	170.16
			206	170.16
			200	170.16
			3	170.16
			3	170.16
			100	170.16
18/02/2026	08:25:13.215	250		170.16
			250	170.16
			150	170.16
			100	170.16
18/02/2026	08:24:04.787	14		169.72
			3	169.72
			3	169.72
			14	169.72
			8	169.72
18/02/2026	08:22:38.433	10		170.16
			3	170.16
			7	170.16
			10	170.16
18/02/2026	08:20:31.730	3		169.80
			3	169.80
			3	169.80
18/02/2026	08:20:15.997	2		170.18
			2	170.18
			2	170.18
18/02/2026	08:18:46.616	2		170.18
			2	170.18
			2	170.18
18/02/2026	08:18:26.566	58		170.18
			58	170.18
			58	170.18
18/02/2026	08:17:24.578	2		170.18
			2	170.18
			2	170.18
18/02/2026	08:16:36.782	45		170.10
			42	170.10
			45	170.10
			3	170.10
18/02/2026	08:15:03.390	4		169.72
			4	169.72
			1	169.72
			3	169.72
18/02/2026	08:14:48.591	1		170.18
			1	170.18
			1	170.18
18/02/2026	08:13:33.390	6		170.18
			6	170.18
			6	170.18
18/02/2026	08:12:31.326	14		170.18
			14	170.18
			14	170.18
18/02/2026	08:12:04.725	118		170.18
			15	170.18
			103	170.18
			118	170.18
18/02/2026	08:11:02.643	5		170.18
			5	170.18
			5	170.18
18/02/2026	08:10:13.182	11		170.46
			11	170.46
			11	170.46
18/02/2026	08:09:46.090	1		169.72
			1	169.72
			1	169.72
18/02/2026	08:08:40.313	19		170.46
			19	170.46
			19	170.46
18/02/2026	08:08:16.539	76		169.82
			53	169.82
			3	169.82
			76	169.82
			5	169.82
			15	169.82
18/02/2026	08:08:06.399	1		169.82
			1	169.82
			1	169.82
18/02/2026	08:07:55.536	10		170.46
			10	170.46
			10	170.46
18/02/2026	08:07:40.042	10		170.46
			10	170.46
			10	170.46
18/02/2026	08:06:28.326	7		170.46
			7	170.46
			7	170.46
18/02/2026	08:05:07.504	100		170.46
			100	170.46
			100	170.46
18/02/2026	08:05:07.237	2		169.82
			2	169.82
			2	169.82
18/02/2026	08:04:24.021	100		170.46
			100	170.46
			100	170.46
18/02/2026	08:00:49.521	11		170.46
			11	170.46
			11	170.46
18/02/2026	08:00:44.685	7		170.46
			7	170.46
			7	170.46
18/02/2026	08:00:09.961	7		170.46
			7	170.46
			7	170.46
18/02/2026	08:00:08.219	1		170.46
			1	170.46
			1	170.46
18/02/2026	08:00:05.420	32		170.46
			32	170.46
			32	170.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 45.205 / Ask: 45.22
Volume: 595 506
-8.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 10:16:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice