Mercedes-Benz Group AG

435

349

50.92

    > >>

Date Time Volume Order Volume Price
22/04/2026 10:02:55.085 2   50.92
      2 50.92
      2 50.92
22/04/2026 10:02:51.723 50   50.91
      50 50.91
      50 50.91
22/04/2026 10:02:34.770 52   50.92
      52 50.92
      52 50.92
22/04/2026 10:01:58.945 60   50.94
      60 50.94
      60 50.94
22/04/2026 10:01:46.856 100   50.95
      100 50.95
      100 50.95
22/04/2026 10:01:24.051 100   50.94
      100 50.94
      100 50.94
22/04/2026 10:01:22.761 10   50.94
      10 50.94
      10 50.94
22/04/2026 10:01:11.889 150   50.94
      50 50.94
      100 50.94
      150 50.94
22/04/2026 10:01:06.221 98   50.96
      98 50.96
      98 50.96
22/04/2026 10:00:54.667 18   50.96
      18 50.96
      18 50.96
22/04/2026 10:00:22.700 53   50.95
      53 50.95
      53 50.95
22/04/2026 09:59:35.245 1   50.95
      1 50.95
      1 50.95
22/04/2026 09:59:12.950 2   50.95
      2 50.95
      2 50.95
22/04/2026 09:59:06.268 5   50.96
      5 50.96
      5 50.96
22/04/2026 09:57:28.143 255   50.97
      255 50.97
      255 50.97
22/04/2026 09:57:20.585 470   50.95
      470 50.95
      20 50.95
      450 50.95
22/04/2026 09:57:16.857 1 200   50.95
      1 200 50.95
      1 200 50.95
22/04/2026 09:57:15.941 4   50.96
      4 50.96
      4 50.96
22/04/2026 09:57:06.738 1 200   50.95
      50 50.95
      1 200 50.95
      1 150 50.95
22/04/2026 09:56:53.510 50   50.98
      50 50.98
      50 50.98
22/04/2026 09:56:21.526 12   51.01
      12 51.01
      12 51.01
22/04/2026 09:56:15.651 100   51.00
      100 51.00
      100 51.00
22/04/2026 09:55:48.538 12   50.99
      12 50.99
      12 50.99
22/04/2026 09:55:35.654 6   50.99
      6 50.99
      6 50.99
22/04/2026 09:55:14.603 4   50.97
      4 50.97
      4 50.97
22/04/2026 09:55:14.000 200   50.96
      200 50.96
      200 50.96
22/04/2026 09:55:09.182 180   50.96
      180 50.96
      180 50.96
22/04/2026 09:54:52.941 2   50.96
      2 50.96
      2 50.96
22/04/2026 09:54:46.725 30   50.97
      30 50.97
      30 50.97
22/04/2026 09:54:46.024 10   50.97
      10 50.97
      10 50.97
22/04/2026 09:54:39.561 1   50.97
      1 50.97
      1 50.97
22/04/2026 09:53:43.418 580   51.00
      580 51.00
      580 51.00
22/04/2026 09:53:25.566 1 200   51.00
      5 51.00
      100 51.00
      20 51.00
      7 51.00
      420 51.00
      1 200 51.00
      26 51.00
      20 51.00
      15 51.00
      40 51.00
      2 51.00
      300 51.00
      100 51.00
      20 51.00
      15 51.00
      20 51.00
      50 51.00
      40 51.00
22/04/2026 09:53:13.732 800   51.02
      800 51.02
      800 51.02
22/04/2026 09:52:56.487 50   51.03
      50 51.03
      50 51.03
22/04/2026 09:52:19.009 300   51.02
      300 51.02
      300 51.02
22/04/2026 09:51:24.587 25   51.03
      25 51.03
      25 51.03
22/04/2026 09:51:09.876 1 141   51.04
      1 141 51.04
      1 141 51.04
22/04/2026 09:51:09.523 1 200   51.04
      1 200 51.04
      1 199 51.04
      1 51.04
22/04/2026 09:50:44.781 1 300   51.04
      1 300 51.04
      1 300 51.04
22/04/2026 09:50:42.959 20   51.04
      20 51.04
      20 51.04
22/04/2026 09:48:39.848 15   51.05
      15 51.05
      15 51.05
22/04/2026 09:47:54.710 140   51.06
      140 51.06
      140 51.06
22/04/2026 09:47:27.819 3   51.07
      3 51.07
      3 51.07
22/04/2026 09:47:25.247 2   51.08
      2 51.08
      2 51.08
22/04/2026 09:47:12.443 100   51.10
      100 51.10
      100 51.10
22/04/2026 09:47:09.874 180   51.10
      180 51.10
      180 51.10
22/04/2026 09:46:55.193 20   51.09
      20 51.09
      20 51.09
22/04/2026 09:46:43.574 10   51.10
      10 51.10
      10 51.10
22/04/2026 09:46:40.375 100   51.10
      100 51.10
      100 51.10
22/04/2026 09:46:33.752 70   51.10
      70 51.10
      70 51.10
22/04/2026 09:46:25.604 2   51.06
      2 51.06
      2 51.06
22/04/2026 09:46:04.892 4   51.05
      4 51.05
      4 51.05
22/04/2026 09:45:52.068 150   51.04
      150 51.04
      150 51.04
22/04/2026 09:44:45.384 10   51.08
      10 51.08
      10 51.08
22/04/2026 09:44:18.888 19   51.07
      19 51.07
      19 51.07
22/04/2026 09:44:10.061 38   51.06
      38 51.06
      38 51.06
22/04/2026 09:44:09.715 10   51.07
      10 51.07
      10 51.07
22/04/2026 09:43:45.969 125   51.05
      125 51.05
      125 51.05
22/04/2026 09:43:37.532 100   51.06
      100 51.06
      100 51.06
22/04/2026 09:43:27.017 24   51.05
      24 51.05
      24 51.05
22/04/2026 09:43:14.509 1 200   51.07
      1 200 51.07
      1 200 51.07
22/04/2026 09:42:56.909 4   51.08
      4 51.08
      4 51.08
22/04/2026 09:42:15.247 1 600   51.01
      100 51.01
      100 51.01
      13 51.01
      9 51.01
      5 51.01
      45 51.01
      100 51.01
      1 600 51.01
      1 228 51.01
22/04/2026 09:41:43.283 1 400   51.11
      1 200 51.11
      1 400 51.11
      200 51.11
22/04/2026 09:41:34.457 60   51.12
      60 51.12
      60 51.12
22/04/2026 09:41:05.022 1   51.12
      1 51.12
      1 51.12
22/04/2026 09:40:57.316 1   51.13
      1 51.13
      1 51.13
22/04/2026 09:40:51.023 12   51.13
      12 51.13
      12 51.13
22/04/2026 09:40:25.487 25   51.12
      25 51.12
      25 51.12
22/04/2026 09:40:01.839 10   51.12
      10 51.12
      10 51.12
22/04/2026 09:39:54.945 20   51.12
      20 51.12
      20 51.12
22/04/2026 09:39:53.534 70   51.12
      70 51.12
      70 51.12
22/04/2026 09:39:45.641 2   51.14
      2 51.14
      2 51.14
22/04/2026 09:39:44.437 50   51.13
      50 51.13
      50 51.13
22/04/2026 09:39:39.802 50   51.13
      50 51.13
      50 51.13
22/04/2026 09:39:36.706 1   51.14
      1 51.14
      1 51.14
22/04/2026 09:39:28.229 200   51.15
      200 51.15
      200 51.15
22/04/2026 09:39:26.363 50   51.15
      50 51.15
      50 51.15
22/04/2026 09:39:09.106 23   51.17
      23 51.17
      23 51.17
22/04/2026 09:38:57.827 3   51.17
      3 51.17
      3 51.17
22/04/2026 09:38:53.506 6   51.18
      6 51.18
      6 51.18
22/04/2026 09:38:07.289 60   51.18
      60 51.18
      60 51.18
22/04/2026 09:37:19.754 1   51.19
      1 51.19
      1 51.19
22/04/2026 09:36:03.172 2   51.22
      2 51.22
      2 51.22
22/04/2026 09:35:22.943 35   51.18
      35 51.18
      35 51.18
22/04/2026 09:35:21.919 100   51.18
      100 51.18
      100 51.18
22/04/2026 09:34:49.176 200   51.23
      200 51.23
      200 51.23
22/04/2026 09:34:18.903 5   51.22
      5 51.22
      5 51.22
22/04/2026 09:33:49.287 1   51.16
      1 51.16
      1 51.16
22/04/2026 09:33:46.522 1   51.16
      1 51.16
      1 51.16
22/04/2026 09:33:22.166 30   51.22
      30 51.22
      30 51.22
22/04/2026 09:33:10.539 12   51.22
      12 51.22
      12 51.22
22/04/2026 09:33:02.888 20   51.21
      20 51.21
      20 51.21
22/04/2026 09:32:41.644 150   51.23
      150 51.23
      150 51.23
22/04/2026 09:32:40.925 3   51.24
      3 51.24
      3 51.24
22/04/2026 09:32:34.719 15   51.25
      15 51.25
      15 51.25
22/04/2026 09:31:52.742 12   51.30
      12 51.30
      12 51.30
22/04/2026 09:31:41.017 101   51.30
      101 51.30
      1 51.30
      100 51.30
22/04/2026 09:31:39.588 2   51.33
      2 51.33
      2 51.33
22/04/2026 09:31:14.478 2   51.35
      2 51.35
      2 51.35
22/04/2026 09:31:03.208 100   51.36
      100 51.36
      100 51.36
22/04/2026 09:30:50.659 1 547   51.38
      1 547 51.38
      1 547 51.38
22/04/2026 09:30:38.319 5   51.42
      5 51.42
      5 51.42
22/04/2026 09:30:26.124 1 200   51.50
      1 200 51.50
      1 200 51.50
22/04/2026 09:30:21.603 1   51.50
      1 51.50
      1 51.50
22/04/2026 09:30:05.795 1   51.50
      1 51.50
      1 51.50
22/04/2026 09:29:00.252 4   51.51
      4 51.51
      4 51.51
22/04/2026 09:28:56.435 175   51.50
      175 51.50
      175 51.50
22/04/2026 09:28:46.153 22   51.50
      22 51.50
      22 51.50
22/04/2026 09:28:43.454 8   51.50
      8 51.50
      8 51.50
22/04/2026 09:28:23.399 2   51.48
      2 51.48
      2 51.48
22/04/2026 09:27:36.323 30   51.48
      30 51.48
      30 51.48
22/04/2026 09:27:35.532 10   51.49
      10 51.49
      10 51.49
22/04/2026 09:27:03.105 1   51.50
      1 51.50
      1 51.50
22/04/2026 09:26:49.290 4   51.48
      4 51.48
      4 51.48
22/04/2026 09:26:28.046 3   51.47
      3 51.47
      3 51.47
22/04/2026 09:26:22.253 200   51.49
      200 51.49
      200 51.49
22/04/2026 09:26:14.926 10   51.47
      10 51.47
      10 51.47
22/04/2026 09:26:11.065 1   51.47
      1 51.47
      1 51.47
22/04/2026 09:26:07.832 2   51.47
      2 51.47
      2 51.47
22/04/2026 09:25:43.572 1   51.46
      1 51.46
      1 51.46
22/04/2026 09:24:44.186 1   51.50
      1 51.50
      1 51.50
22/04/2026 09:24:23.706 25   51.48
      25 51.48
      25 51.48
22/04/2026 09:23:32.854 3   51.45
      3 51.45
      3 51.45
22/04/2026 09:23:30.981 2   51.46
      2 51.46
      2 51.46
22/04/2026 09:22:38.169 1   51.48
      1 51.48
      1 51.48
22/04/2026 09:22:31.535 100   51.46
      100 51.46
      100 51.46
22/04/2026 09:22:04.521 1   51.46
      1 51.46
      1 51.46
22/04/2026 09:21:43.753 54   51.40
      54 51.40
      54 51.40
22/04/2026 09:21:16.508 25   51.41
      25 51.41
      25 51.41
22/04/2026 09:21:08.160 1   51.39
      1 51.39
      1 51.39
22/04/2026 09:19:55.036 20   51.40
      20 51.40
      20 51.40
22/04/2026 09:19:34.544 200   51.39
      200 51.39
      200 51.39
22/04/2026 09:19:17.544 500   51.37
      500 51.37
      500 51.37
22/04/2026 09:18:46.741 2   51.35
      2 51.35
      2 51.35
22/04/2026 09:17:37.586 2   51.36
      2 51.36
      2 51.36
22/04/2026 09:17:28.083 3   51.35
      3 51.35
      3 51.35
22/04/2026 09:17:19.525 100   51.33
      100 51.33
      100 51.33
22/04/2026 09:17:12.127 100   51.35
      100 51.35
      100 51.35
22/04/2026 09:17:02.800 20   51.36
      20 51.36
      20 51.36
22/04/2026 09:16:16.440 11   51.32
      11 51.32
      11 51.32
22/04/2026 09:16:15.523 10   51.33
      10 51.33
      10 51.33
22/04/2026 09:16:01.065 100   51.32
      100 51.32
      100 51.32
22/04/2026 09:15:48.533 5   51.32
      5 51.32
      5 51.32
22/04/2026 09:14:56.446 1   51.34
      1 51.34
      1 51.34
22/04/2026 09:14:54.091 1   51.34
      1 51.34
      1 51.34
22/04/2026 09:14:15.709 1 200   51.36
      1 200 51.36
      1 200 51.36
22/04/2026 09:14:01.454 156   51.37
      156 51.37
      156 51.37
22/04/2026 09:13:57.762 20   51.37
      20 51.37
      20 51.37
22/04/2026 09:13:35.696 1   51.38
      1 51.38
      1 51.38
22/04/2026 09:13:31.234 1   51.38
      1 51.38
      1 51.38
22/04/2026 09:13:28.201 4   51.37
      4 51.37
      4 51.37
22/04/2026 09:13:06.577 1   51.34
      1 51.34
      1 51.34
22/04/2026 09:13:03.296 30   51.33
      30 51.33
      30 51.33
22/04/2026 09:13:01.975 8   51.35
      8 51.35
      8 51.35
22/04/2026 09:12:56.776 1   51.38
      1 51.38
      1 51.38
22/04/2026 09:12:47.831 100   51.37
      100 51.37
      100 51.37
22/04/2026 09:12:34.315 300   51.38
      300 51.38
      300 51.38
22/04/2026 09:12:15.659 10   51.38
      10 51.38
      10 51.38
22/04/2026 09:12:09.805 60   51.38
      60 51.38
      60 51.38
22/04/2026 09:12:01.149 5   51.39
      5 51.39
      5 51.39
22/04/2026 09:11:52.660 40   51.40
      40 51.40
      40 51.40
22/04/2026 09:11:48.543 100   51.40
      100 51.40
      100 51.40
22/04/2026 09:11:16.263 22   51.41
      22 51.41
      22 51.41
22/04/2026 09:11:04.053 419   51.35
      419 51.35
      315 51.35
      4 51.35
      100 51.35
22/04/2026 09:10:39.432 1 201   51.44
      1 201 51.44
      1 51.44
      1 200 51.44
22/04/2026 09:10:12.896 1 200   51.47
      1 200 51.47
      1 200 51.47
22/04/2026 09:09:48.449 20   51.46
      20 51.46
      20 51.46
22/04/2026 09:08:40.526 2   51.47
      2 51.47
      2 51.47
22/04/2026 09:08:08.387 1   51.45
      1 51.45
      1 51.45
22/04/2026 09:07:41.182 36   51.40
      36 51.40
      36 51.40
22/04/2026 09:07:17.872 250   51.36
      250 51.36
      250 51.36
22/04/2026 09:06:18.602 1   51.43
      1 51.43
      1 51.43
22/04/2026 09:05:53.457 250   51.48
      250 51.48
      250 51.48
22/04/2026 09:05:49.779 50   51.44
      50 51.44
      50 51.44
22/04/2026 09:05:44.876 750   51.43
      750 51.43
      750 51.43
22/04/2026 09:05:29.270 3   51.40
      3 51.40
      3 51.40
22/04/2026 09:05:13.687 1   51.41
      1 51.41
      1 51.41
22/04/2026 09:04:46.332 10   51.37
      10 51.37
      10 51.37
22/04/2026 09:04:33.440 2   51.33
      2 51.33
      2 51.33
22/04/2026 09:02:24.322 1 000   51.25
      1 000 51.25
      1 000 51.25
22/04/2026 09:02:11.896 20   51.24
      20 51.24
      20 51.24
22/04/2026 09:02:04.224 4   51.17
      4 51.17
      4 51.17
22/04/2026 09:01:40.984 100   51.18
      100 51.18
      100 51.18
22/04/2026 09:01:19.247 800   51.18
      100 51.18
      1 51.18
      600 51.18
      200 51.18
      695 51.18
      4 51.18
22/04/2026 08:59:00.346 145   51.12
      145 51.12
      145 51.12
22/04/2026 08:57:49.389 71   51.12
      1 51.12
      70 51.12
      71 51.12
22/04/2026 08:56:15.359 100   51.17
      100 51.17
      100 51.17
22/04/2026 08:54:45.828 7   51.12
      7 51.12
      7 51.12
22/04/2026 08:54:34.218 200   51.12
      200 51.12
      200 51.12
22/04/2026 08:54:06.133 270   51.12
      50 51.12
      10 51.12
      210 51.12
      270 51.12
22/04/2026 08:54:03.707 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:53:48.586 50   51.20
      50 51.20
      50 51.20
22/04/2026 08:53:17.614 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:53:08.585 50   51.15
      50 51.15
      50 51.15
22/04/2026 08:52:57.940 3   51.12
      3 51.12
      3 51.12
22/04/2026 08:52:41.319 2   51.23
      2 51.23
      2 51.23
22/04/2026 08:51:53.912 2   51.23
      2 51.23
      2 51.23
22/04/2026 08:50:40.959 20   51.23
      20 51.23
      20 51.23
22/04/2026 08:49:49.143 8   51.23
      8 51.23
      8 51.23
22/04/2026 08:49:12.579 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:48:49.496 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:48:16.350 2   51.23
      2 51.23
      2 51.23
22/04/2026 08:47:46.409 50   51.23
      50 51.23
      50 51.23
22/04/2026 08:47:27.456 4   51.23
      4 51.23
      4 51.23
22/04/2026 08:46:36.894 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:46:30.458 3   51.23
      3 51.23
      3 51.23
22/04/2026 08:46:07.868 5   51.12
      5 51.12
      5 51.12
22/04/2026 08:45:52.441 300   51.23
      300 51.23
      300 51.23
22/04/2026 08:45:32.833 30   51.23
      30 51.23
      30 51.23
22/04/2026 08:44:57.362 35   51.23
      12 51.23
      23 51.23
      35 51.23
22/04/2026 08:44:27.885 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:43:57.377 4   51.23
      4 51.23
      4 51.23
22/04/2026 08:42:36.970 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:42:22.949 12   51.12
      12 51.12
      12 51.12
22/04/2026 08:38:28.027 4   51.12
      4 51.12
      4 51.12
22/04/2026 08:38:20.331 2   51.23
      2 51.23
      2 51.23
22/04/2026 08:38:07.486 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:37:56.016 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:37:32.837 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:36:37.289 80   51.12
      80 51.12
      80 51.12
22/04/2026 08:36:34.774 260   51.12
      260 51.12
      260 51.12
22/04/2026 08:36:25.525 260   51.12
      260 51.12
      260 51.12
22/04/2026 08:36:11.562 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:35:49.625 2   51.12
      2 51.12
      2 51.12
22/04/2026 08:35:34.851 6   51.23
      6 51.23
      6 51.23
22/04/2026 08:35:21.494 39   51.23
      39 51.23
      39 51.23
22/04/2026 08:34:56.126 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:33:42.013 30   51.23
      30 51.23
      30 51.23
22/04/2026 08:33:04.022 236   51.12
      236 51.12
      236 51.12
22/04/2026 08:32:56.777 260   51.12
      260 51.12
      260 51.12
22/04/2026 08:32:28.887 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:31:50.371 200   51.12
      200 51.12
      200 51.12
22/04/2026 08:30:33.896 25   51.23
      25 51.23
      25 51.23
22/04/2026 08:30:17.047 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:29:51.290 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:29:47.407 100   51.11
      100 51.11
      100 51.11
22/04/2026 08:27:58.194 4   51.11
      4 51.11
      4 51.11
22/04/2026 08:27:36.576 3   51.11
      3 51.11
      3 51.11
22/04/2026 08:27:36.134 97   51.23
      97 51.23
      97 51.23
22/04/2026 08:27:12.271 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:26:42.507 3   51.23
      3 51.23
      3 51.23
22/04/2026 08:26:15.245 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:25:51.451 5   51.23
      5 51.23
      5 51.23
22/04/2026 08:25:34.505 39   51.11
      39 51.11
      39 51.11
22/04/2026 08:25:22.465 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:25:10.693 22   51.23
      22 51.23
      22 51.23
22/04/2026 08:24:55.052 15   51.11
      15 51.11
      15 51.11
22/04/2026 08:24:53.795 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:24:49.933 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:24:45.944 50   51.19
      50 51.19
      50 51.19
22/04/2026 08:24:28.181 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:24:23.726 3   51.11
      3 51.11
      3 51.11
22/04/2026 08:23:38.357 7   51.10
      7 51.10
      7 51.10
22/04/2026 08:22:50.956 3   51.23
      3 51.23
      3 51.23
22/04/2026 08:22:31.773 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:22:21.356 5   51.23
      5 51.23
      5 51.23
22/04/2026 08:22:10.477 20   51.23
      20 51.23
      20 51.23
22/04/2026 08:21:41.385 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:21:27.576 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:21:21.443 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:21:03.857 43   51.23
      43 51.23
      43 51.23
22/04/2026 08:20:56.346 21   51.23
      21 51.23
      21 51.23
22/04/2026 08:19:51.011 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:19:36.921 10   51.24
      10 51.24
      10 51.24
22/04/2026 08:18:32.995 6   51.20
      6 51.20
      6 51.20
22/04/2026 08:18:09.138 5   51.07
      5 51.07
      5 51.07
22/04/2026 08:17:59.895 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:17:41.878 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:16:57.879 3   51.07
      3 51.07
      3 51.07
22/04/2026 08:16:44.762 5   51.24
      5 51.24
      5 51.24
22/04/2026 08:16:30.677 6   51.24
      6 51.24
      6 51.24
22/04/2026 08:16:25.079 20   51.24
      20 51.24
      20 51.24
22/04/2026 08:14:57.764 175   51.24
      175 51.24
      175 51.24
22/04/2026 08:14:50.583 50   51.24
      50 51.24
      50 51.24
22/04/2026 08:14:47.789 20   51.24
      20 51.24
      20 51.24
22/04/2026 08:13:23.765 7   51.24
      7 51.24
      7 51.24
22/04/2026 08:12:19.713 200   51.10
      44 51.10
      200 51.10
      34 51.10
      52 51.10
      50 51.10
      20 51.10
22/04/2026 08:12:01.590 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:11:17.823 7   51.24
      7 51.24
      7 51.24
22/04/2026 08:11:11.249 11   51.24
      11 51.24
      11 51.24
22/04/2026 08:10:06.673 10   51.24
      10 51.24
      10 51.24
22/04/2026 08:10:03.136 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:09:30.201 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:09:29.190 100   51.24
      100 51.24
      100 51.24
22/04/2026 08:08:50.418 50   51.24
      50 51.24
      50 51.24
22/04/2026 08:08:11.639 11   51.08
      11 51.08
      6 51.08
      5 51.08
22/04/2026 08:08:00.256 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:07:31.386 300   51.24
      300 51.24
      300 51.24
22/04/2026 08:07:29.030 3   51.08
      3 51.08
      3 51.08
22/04/2026 08:07:21.360 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:06:35.053 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:06:15.720 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:05:56.589 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:05:36.156 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:05:34.822 46   51.24
      46 51.24
      46 51.24
22/04/2026 08:05:08.197 10   51.24
      10 51.24
      10 51.24
22/04/2026 08:05:01.541 7   51.24
      7 51.24
      7 51.24
22/04/2026 08:04:57.924 3   51.07
      3 51.07
      3 51.07
22/04/2026 08:04:51.567 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:04:47.516 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:04:46.656 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:04:40.442 200   51.24
      200 51.24
      200 51.24
22/04/2026 08:04:36.465 64   51.24
      64 51.24
      64 51.24
22/04/2026 08:04:28.256 50   51.23
      50 51.23
      50 51.23
22/04/2026 08:03:46.595 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:03:37.104 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:03:29.871 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:03:29.085 25   51.24
      25 51.24
      25 51.24
22/04/2026 08:03:26.527 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:03:07.290 25   51.24
      25 51.24
      25 51.24
22/04/2026 08:02:28.459 4   51.06
      4 51.06
      4 51.06
22/04/2026 08:02:27.207 109   51.09
      50 51.09
      50 51.09
      109 51.09
      9 51.09
22/04/2026 08:02:24.546 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:01:59.670 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:01:58.717 60   51.24
      60 51.24
      60 51.24
22/04/2026 08:01:53.887 6   51.24
      6 51.24
      6 51.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)