Vanguard FTSE All-World U.ETF

12170

9741

169.14

    > >>

Date Time Volume Order Volume Price
17/08/2026 18:18:20.772 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:18:19.474 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:11.021 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:04.350 12   169.14
      12 169.14
      12 169.14
17/08/2026 18:17:53.995 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:17:42.609 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:17:27.783 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:17:08.995 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:17:04.510 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:47.735 6   169.14
      6 169.14
      6 169.14
17/08/2026 18:16:45.547 8   169.14
      8 169.14
      8 169.14
17/08/2026 18:16:42.094 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:41.733 20   169.14
      8 169.14
      12 169.14
      20 169.14
17/08/2026 18:16:36.995 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:24.614 119   169.14
      119 169.14
      119 169.14
17/08/2026 18:16:21.506 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:16.018 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:16:15.884 20   169.14
      20 169.14
      20 169.14
17/08/2026 18:16:02.736 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:16:01.768 15   169.14
      15 169.14
      15 169.14
17/08/2026 18:15:53.156 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:15:47.934 13   168.94
      1 168.94
      13 168.94
      12 168.94
17/08/2026 18:15:28.904 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:15:28.273 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:15:21.701 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:15:19.676 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:15:17.148 60   169.14
      60 169.14
      60 169.14
17/08/2026 18:15:07.514 7   169.14
      7 169.14
      7 169.14
17/08/2026 18:15:05.672 295   169.14
      295 169.14
      295 169.14
17/08/2026 18:14:49.642 7   168.94
      7 168.94
      3 168.94
      4 168.94
17/08/2026 18:14:32.039 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:14:25.356 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:14:22.637 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:14:18.458 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:59.847 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:13:56.700 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:13:31.000 161   169.14
      161 169.14
      161 169.14
17/08/2026 18:13:30.703 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:29.145 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:13:17.431 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:13:14.021 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:12.299 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:08.567 20   169.12
      12 169.12
      20 169.12
      8 169.12
17/08/2026 18:12:54.076 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:12:50.508 7   169.12
      7 169.12
      7 169.12
17/08/2026 18:12:50.391 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:12:37.355 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:12:34.125 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:12:32.549 6   169.10
      6 169.10
      6 169.10
17/08/2026 18:12:27.305 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:12:06.831 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:12:04.649 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:12:01.728 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:12:00.851 36   168.94
      36 168.94
      24 168.94
      12 168.94
17/08/2026 18:11:58.823 3   168.94
      2 168.94
      1 168.94
      3 168.94
17/08/2026 18:11:53.029 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:42.014 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:28.786 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:21.502 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:16.314 6   169.10
      6 169.10
      6 169.10
17/08/2026 18:11:13.313 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:10:37.946 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:32.284 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:32.028 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:10:28.862 16   169.10
      16 169.10
      16 169.10
17/08/2026 18:10:21.353 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:14.161 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:10.254 4   169.10
      4 169.10
      4 169.10
17/08/2026 18:09:59.882 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:09:57.973 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:09:50.337 59   169.10
      59 169.10
      59 169.10
17/08/2026 18:09:49.679 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:49.401 30   169.10
      30 169.10
      30 169.10
17/08/2026 18:09:44.268 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:09:28.852 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:26.449 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:22.087 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:13.756 5   169.10
      5 169.10
      5 169.10
17/08/2026 18:09:07.811 10   169.10
      10 169.10
      10 169.10
17/08/2026 18:08:49.685 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:08:42.428 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:08:36.321 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:08:28.927 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:08:25.303 5   169.10
      5 169.10
      5 169.10
17/08/2026 18:08:20.066 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:08:14.746 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:08:12.672 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:08:12.511 34   169.10
      34 169.10
      34 169.10
17/08/2026 18:08:00.815 8   169.08
      8 169.08
      8 169.08
17/08/2026 18:08:00.354 3   169.08
      3 169.08
      3 169.08
17/08/2026 18:07:50.452 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:49.145 10   169.06
      10 169.06
      10 169.06
17/08/2026 18:07:45.949 5   169.06
      5 169.06
      5 169.06
17/08/2026 18:07:42.615 88   169.06
      88 169.06
      88 169.06
17/08/2026 18:07:29.655 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:24.795 265   169.00
      30 169.00
      235 169.00
      45 169.00
      220 169.00
17/08/2026 18:07:15.068 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:07:11.911 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:09.720 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:05.201 7   168.94
      7 168.94
      7 168.94
17/08/2026 18:06:59.913 5   169.06
      5 169.06
      5 169.06
17/08/2026 18:06:46.972 12   169.00
      12 169.00
      12 169.00
17/08/2026 18:06:46.938 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:06:44.951 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:06:43.856 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:06:35.576 3   169.08
      3 169.08
      3 169.08
17/08/2026 18:06:28.908 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:06:16.181 10   168.94
      10 168.94
      10 168.94
17/08/2026 18:06:13.179 28   168.94
      12 168.94
      28 168.94
      11 168.94
      5 168.94
17/08/2026 18:06:07.806 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:06:03.039 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:05:59.504 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:05:55.199 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:05:44.335 60   169.12
      60 169.12
      60 169.12
17/08/2026 18:05:40.116 20   169.12
      20 169.12
      20 169.12
17/08/2026 18:05:38.483 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:05:35.529 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:05:34.108 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:29.549 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:14.317 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:08.368 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:03.220 7   169.12
      7 169.12
      7 169.12
17/08/2026 18:05:01.825 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:05:01.621 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:04:58.970 3   168.94
      1 168.94
      2 168.94
      3 168.94
17/08/2026 18:04:56.342 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:04:45.813 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:04:41.417 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:04:27.001 236   169.10
      236 169.10
      236 169.10
17/08/2026 18:04:24.978 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:04:17.345 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:04:12.211 6   169.12
      6 169.12
      6 169.12
17/08/2026 18:04:09.436 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:04:06.974 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:04:02.947 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:03:59.440 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:03:59.253 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:03:58.603 5   169.10
      5 169.10
      5 169.10
17/08/2026 18:03:45.739 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:03:32.965 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:03:12.847 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:03:01.535 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:02:52.296 60   169.08
      60 169.08
      60 169.08
17/08/2026 18:02:46.061 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:02:28.977 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:02:06.381 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:02:03.329 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:02:02.708 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:01:55.898 295   169.06
      295 169.06
      295 169.06
17/08/2026 18:01:53.745 29   169.06
      29 169.06
      29 169.06
17/08/2026 18:01:49.967 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:01:45.962 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:01:38.242 25   169.08
      25 169.08
      25 169.08
17/08/2026 18:01:37.659 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:01:37.475 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:01:28.942 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:01:26.676 9   169.06
      9 169.06
      9 169.06
17/08/2026 18:01:13.292 2   169.06
      2 169.06
      2 169.06
17/08/2026 18:01:08.363 2   169.06
      2 169.06
      2 169.06
17/08/2026 18:00:48.254 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:00:46.712 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:00:38.567 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:00:34.220 2   169.06
      2 169.06
      2 169.06
17/08/2026 18:00:28.913 3   169.06
      3 169.06
      3 169.06
17/08/2026 18:00:08.527 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:00:08.047 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:00:07.099 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:00:06.109 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:00:05.552 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:59:58.213 14   169.08
      14 169.08
      14 169.08
17/08/2026 17:59:37.550 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:59:35.529 2   169.08
      2 169.08
      2 169.08
17/08/2026 17:59:34.678 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:59:20.835 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:59:13.244 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:59:00.695 76   169.10
      76 169.10
      76 169.10
17/08/2026 17:58:59.907 20   169.10
      20 169.10
      20 169.10
17/08/2026 17:58:43.530 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:58:37.488 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:58:33.368 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:58:29.005 4   168.94
      4 168.94
      4 168.94
17/08/2026 17:58:28.857 2   169.08
      2 169.08
      2 169.08
17/08/2026 17:58:25.113 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:58:13.645 3   169.08
      3 169.08
      3 169.08
17/08/2026 17:58:06.011 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:58:00.255 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:57:55.353 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:57:49.347 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:57:29.484 2   169.08
      2 169.08
      2 169.08
17/08/2026 17:57:23.702 9   169.10
      9 169.10
      9 169.10
17/08/2026 17:57:11.503 4   169.10
      4 169.10
      4 169.10
17/08/2026 17:56:59.998 60   168.94
      15 168.94
      11 168.94
      34 168.94
      60 168.94
17/08/2026 17:56:57.624 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:43.401 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:43.011 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:56:42.909 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:56:37.353 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:37.178 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:34.429 29   169.10
      29 169.10
      29 169.10
17/08/2026 17:56:32.925 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:56:31.983 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:56:28.678 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:22.627 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:56:13.110 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:55:51.920 5   169.08
      5 169.08
      5 169.08
17/08/2026 17:55:38.782 7   169.08
      7 169.08
      7 169.08
17/08/2026 17:55:33.422 2   168.94
      2 168.94
      2 168.94
17/08/2026 17:55:28.395 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:55:24.857 2   168.94
      2 168.94
      2 168.94
17/08/2026 17:55:23.584 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:55:09.374 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:54:49.674 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:54:31.380 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:54:29.294 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:54:26.846 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:54:16.670 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:54:09.941 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:55.909 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:40.441 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:53:31.372 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:27.954 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:53:25.285 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:52:58.868 6   168.94
      6 168.94
      6 168.94
17/08/2026 17:52:57.714 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:45.096 1   169.00
      1 169.00
      1 169.00
17/08/2026 17:52:43.228 8   169.10
      8 169.10
      8 169.10
17/08/2026 17:52:38.195 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:34.872 30   169.10
      30 169.10
      30 169.10
17/08/2026 17:52:30.012 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:28.924 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:52:25.403 59   169.10
      59 169.10
      59 169.10
17/08/2026 17:52:20.633 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:51:43.506 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:51:41.789 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:51:38.848 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:51:27.351 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:51:27.153 161   169.10
      161 169.10
      161 169.10
17/08/2026 17:51:22.375 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:51:05.656 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:50:47.105 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:50:45.097 6   169.08
      6 169.08
      6 169.08
17/08/2026 17:50:31.765 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:50:17.613 79   169.08
      79 169.08
      79 169.08
17/08/2026 17:50:08.477 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:50:04.604 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:50:04.337 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:49:59.097 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:49:53.886 3   169.08
      3 169.08
      3 169.08
17/08/2026 17:49:40.521 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:49:39.062 6   169.08
      6 169.08
      6 169.08
17/08/2026 17:49:37.829 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:49:34.620 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:49:33.309 10   169.10
      10 169.10
      10 169.10
17/08/2026 17:49:26.005 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:49:10.656 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:49:06.134 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:49:02.934 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:48:31.659 30   168.94
      30 168.94
      30 168.94
17/08/2026 17:48:30.908 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:48:28.943 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:48:26.116 36   169.10
      36 169.10
      36 169.10
17/08/2026 17:48:20.098 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:48:15.155 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:48:14.534 89   169.10
      89 169.10
      89 169.10
17/08/2026 17:47:50.995 5   169.10
      5 169.10
      5 169.10
17/08/2026 17:47:49.538 15   169.10
      15 169.10
      15 169.10
17/08/2026 17:47:47.201 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:47:44.240 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:47:29.973 59   169.10
      59 169.10
      59 169.10
17/08/2026 17:47:28.882 5   168.94
      2 168.94
      3 168.94
      5 168.94
17/08/2026 17:47:25.801 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:47:18.277 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:47:17.465 101   169.10
      101 169.10
      101 169.10
17/08/2026 17:47:15.616 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:57.855 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:49.716 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:45.994 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:46:44.015 150   169.10
      150 169.10
      150 169.10
17/08/2026 17:46:31.260 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:46:23.576 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:46:19.445 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:45:59.033 4   169.02
      4 169.02
      4 169.02
17/08/2026 17:45:53.902 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:45:48.250 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:45:45.269 1   169.02
      1 169.02
      1 169.02
17/08/2026 17:45:39.915 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:45:34.815 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:45:33.176 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:45:06.077 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:44:56.267 6   169.14
      6 169.14
      6 169.14
17/08/2026 17:44:49.715 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:44:40.112 39   169.14
      39 169.14
      39 169.14
17/08/2026 17:44:23.805 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:44:09.902 14   169.08
      14 169.08
      14 169.08
17/08/2026 17:44:04.529 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:43:55.555 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:43:55.416 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:43:44.918 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:43:41.022 8   169.08
      8 169.08
      8 169.08
17/08/2026 17:43:40.730 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:43:32.254 6   169.08
      6 169.08
      6 169.08
17/08/2026 17:43:09.408 6   168.94
      6 168.94
      6 168.94
17/08/2026 17:43:03.042 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:59.212 3   168.94
      3 168.94
      3 168.94
17/08/2026 17:42:54.403 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:42:50.505 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:40.172 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:42:37.837 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:30.536 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:25.984 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:42:24.595 5   169.10
      5 169.10
      5 169.10
17/08/2026 17:42:20.031 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:42:14.611 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:42:13.601 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:42:01.430 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:41:52.826 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:50.498 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:47.381 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:41:16.854 2   169.06
      2 169.06
      2 169.06
17/08/2026 17:41:11.786 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:10.298 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:41:09.555 5   169.08
      5 169.08
      5 169.08
17/08/2026 17:41:08.839 24   169.08
      24 169.08
      24 169.08
17/08/2026 17:41:03.573 2   168.94
      2 168.94
      2 168.94
17/08/2026 17:41:00.196 1   168.94
      1 168.94
      1 168.94
17/08/2026 17:40:58.363 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:40:57.224 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:40:50.306 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:40:31.467 1   168.94
      1 168.94
      1 168.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM