Vanguard FTSE All - World UCITS ETF - USD (Acc)

9404

5750

170.06

    > >>

Date Time Volume Order Volume Price
15/10/2026 14:03:13.230 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:52.796 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:35.824 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:02:31.239 148   170.06
      148 170.06
      148 170.06
15/10/2026 14:02:20.066 4   170.06
      4 170.06
      4 170.06
15/10/2026 14:02:08.736 20   170.06
      20 170.06
      20 170.06
15/10/2026 14:01:49.456 1   170.06
      1 170.06
      1 170.06
15/10/2026 14:01:38.740 11   170.06
      11 170.06
      11 170.06
15/10/2026 14:01:32.503 1   170.08
      1 170.08
      1 170.08
15/10/2026 14:01:03.678 12   170.02
      12 170.02
      12 170.02
15/10/2026 14:00:59.283 1   170.02
      1 170.02
      1 170.02
15/10/2026 14:00:54.098 4   170.02
      4 170.02
      4 170.02
15/10/2026 14:00:45.300 6   170.04
      6 170.04
      6 170.04
15/10/2026 14:00:44.942 7   170.04
      7 170.04
      7 170.04
15/10/2026 14:00:42.996 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:34.370 1   170.04
      1 170.04
      1 170.04
15/10/2026 14:00:27.262 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:23.293 26   170.04
      26 170.04
      26 170.04
15/10/2026 14:00:16.440 2   170.04
      2 170.04
      2 170.04
15/10/2026 14:00:16.255 20   170.04
      20 170.04
      20 170.04
15/10/2026 14:00:04.231 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:59:46.029 6   170.06
      6 170.06
      6 170.06
15/10/2026 13:59:21.156 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:59:20.574 147   170.08
      147 170.08
      147 170.08
15/10/2026 13:59:17.467 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:59:16.429 5   170.08
      5 170.08
      5 170.08
15/10/2026 13:59:14.386 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:59:12.311 4   170.04
      4 170.04
      4 170.04
15/10/2026 13:59:06.296 1   170.06
      1 170.06
      1 170.06
15/10/2026 13:58:46.911 1   170.06
      1 170.06
      1 170.06
15/10/2026 13:58:45.643 3   170.06
      3 170.06
      3 170.06
15/10/2026 13:58:41.976 1   170.06
      1 170.06
      1 170.06
15/10/2026 13:58:36.697 18   170.06
      18 170.06
      18 170.06
15/10/2026 13:58:24.361 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:58:22.089 6   170.08
      2 170.08
      4 170.08
      6 170.08
15/10/2026 13:58:11.185 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:58:10.467 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:58:08.872 11   170.10
      11 170.10
      11 170.10
15/10/2026 13:58:08.673 29   170.10
      29 170.10
      29 170.10
15/10/2026 13:58:07.931 146   170.12
      146 170.12
      146 170.12
15/10/2026 13:58:02.058 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:57:54.279 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:57:44.063 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:57:39.057 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:57:12.371 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:57:08.732 5   170.16
      5 170.16
      5 170.16
15/10/2026 13:57:07.009 6   170.16
      6 170.16
      6 170.16
15/10/2026 13:56:57.580 4   170.16
      4 170.16
      4 170.16
15/10/2026 13:56:54.107 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:56:49.978 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:56:45.635 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:56:41.273 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:56:30.372 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:56:16.110 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:56:10.771 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:55:38.810 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:55:38.202 6   170.18
      6 170.18
      6 170.18
15/10/2026 13:55:33.968 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:55:33.874 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:55:32.057 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:55:28.598 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:55:24.924 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:55:24.181 4   170.16
      4 170.16
      4 170.16
15/10/2026 13:55:20.146 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:55:12.814 10   170.18
      10 170.18
      10 170.18
15/10/2026 13:55:00.733 3   170.20
      3 170.20
      3 170.20
15/10/2026 13:54:54.025 4   170.18
      4 170.18
      4 170.18
15/10/2026 13:54:52.036 12   170.20
      12 170.20
      12 170.20
15/10/2026 13:54:48.040 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:54:44.981 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:54:37.333 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:54:32.474 30   170.18
      30 170.18
      30 170.18
15/10/2026 13:54:20.945 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:54:20.785 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:54:15.695 13   170.16
      13 170.16
      13 170.16
15/10/2026 13:53:45.211 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:53:33.273 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:53:18.230 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:53:08.205 20   170.18
      20 170.18
      20 170.18
15/10/2026 13:52:58.884 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:52:47.826 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:52:37.625 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:52:36.314 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:52:33.703 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:52:31.876 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:52:24.826 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:52:23.924 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:52:22.254 15   170.16
      15 170.16
      15 170.16
15/10/2026 13:52:14.796 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:52:10.356 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:52:08.676 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:52:07.435 6   170.14
      6 170.14
      6 170.14
15/10/2026 13:52:07.290 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:52:05.184 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:52:02.012 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:51:57.169 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:51:54.385 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:51:54.051 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:51:32.777 13   170.14
      13 170.14
      13 170.14
15/10/2026 13:51:07.090 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:50:56.640 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:50:54.707 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:50:52.698 37   170.12
      37 170.12
      1 170.12
      29 170.12
      7 170.12
15/10/2026 13:50:43.989 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:50:41.720 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:50:40.574 5   170.14
      5 170.14
      5 170.14
15/10/2026 13:50:36.813 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:50:34.255 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:50:33.479 12   170.14
      12 170.14
      6 170.14
      6 170.14
15/10/2026 13:50:29.624 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:50:23.809 6   170.18
      6 170.18
      6 170.18
15/10/2026 13:50:21.733 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:50:07.974 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:49:55.216 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:49:54.032 5   170.14
      5 170.14
      5 170.14
15/10/2026 13:49:51.188 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:49:28.996 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:49:27.471 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:49:24.769 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:49:20.216 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:49:18.347 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:49:08.963 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:49:08.773 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:49:05.482 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:49:01.567 32   170.16
      32 170.16
      32 170.16
15/10/2026 13:48:55.580 12   170.18
      12 170.18
      12 170.18
15/10/2026 13:48:54.148 4   170.16
      4 170.16
      4 170.16
15/10/2026 13:48:46.393 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:48:44.998 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:48:34.308 5   170.22
      5 170.22
      5 170.22
15/10/2026 13:48:33.469 2   170.22
      2 170.22
      2 170.22
15/10/2026 13:48:29.145 1   170.22
      1 170.22
      1 170.22
15/10/2026 13:48:21.890 546   170.20
      546 170.20
      546 170.20
15/10/2026 13:48:16.976 1   170.22
      1 170.22
      1 170.22
15/10/2026 13:48:10.224 20   170.16
      20 170.16
      20 170.16
15/10/2026 13:48:04.321 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:48:01.642 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:47:58.618 12   170.18
      12 170.18
      12 170.18
15/10/2026 13:47:51.286 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:47:36.727 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:47:36.237 2   170.20
      2 170.20
      2 170.20
15/10/2026 13:47:35.722 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:47:24.184 1   170.22
      1 170.22
      1 170.22
15/10/2026 13:47:24.005 3   170.20
      3 170.20
      3 170.20
15/10/2026 13:47:22.301 1   170.22
      1 170.22
      1 170.22
15/10/2026 13:47:15.258 39   170.20
      39 170.20
      39 170.20
15/10/2026 13:47:10.745 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:47:04.695 6   170.20
      6 170.20
      6 170.20
15/10/2026 13:47:04.590 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:47:00.755 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:46:48.049 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:46:40.580 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:46:40.471 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:46:39.707 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:46:32.380 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:46:30.108 8   170.20
      8 170.20
      8 170.20
15/10/2026 13:46:28.627 26   170.18
      20 170.18
      26 170.18
      6 170.18
15/10/2026 13:46:26.149 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:46:24.569 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:46:23.953 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:46:16.708 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:46:08.664 6   170.20
      6 170.20
      6 170.20
15/10/2026 13:46:04.339 2   170.20
      2 170.20
      2 170.20
15/10/2026 13:46:00.258 36   170.20
      36 170.20
      36 170.20
15/10/2026 13:45:56.088 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:45:48.274 4   170.20
      4 170.20
      4 170.20
15/10/2026 13:45:48.072 2   170.20
      2 170.20
      2 170.20
15/10/2026 13:45:40.281 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:45:36.190 2   170.22
      2 170.22
      2 170.22
15/10/2026 13:45:34.760 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:45:28.685 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:45:23.927 3   170.16
      3 170.16
      3 170.16
15/10/2026 13:45:22.092 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:45:18.447 10   170.16
      10 170.16
      10 170.16
15/10/2026 13:45:16.413 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:45:12.634 6   170.16
      6 170.16
      6 170.16
15/10/2026 13:45:10.006 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:45:09.216 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:45:04.460 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:45:03.928 2   170.16
      2 170.16
      2 170.16
15/10/2026 13:44:58.729 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:44:41.400 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:44:39.166 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:44:33.485 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:44:26.234 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:44:26.059 11   170.18
      11 170.18
      11 170.18
15/10/2026 13:44:23.932 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:43:57.738 6   170.16
      6 170.16
      6 170.16
15/10/2026 13:43:47.139 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:43:34.260 7   170.14
      7 170.14
      7 170.14
15/10/2026 13:43:23.973 4   170.14
      4 170.14
      4 170.14
15/10/2026 13:43:06.616 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:43:06.408 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:43:02.885 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:42:59.969 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:42:56.168 12   170.18
      12 170.18
      12 170.18
15/10/2026 13:42:54.707 24   170.20
      24 170.20
      24 170.20
15/10/2026 13:42:47.670 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:42:35.602 4   170.18
      4 170.18
      4 170.18
15/10/2026 13:42:32.589 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:42:30.731 30   170.20
      30 170.20
      30 170.20
15/10/2026 13:42:23.330 8   170.20
      8 170.20
      8 170.20
15/10/2026 13:42:14.821 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:42:06.224 2   170.20
      2 170.20
      2 170.20
15/10/2026 13:42:03.505 12   170.20
      12 170.20
      12 170.20
15/10/2026 13:41:59.469 21   170.20
      21 170.20
      21 170.20
15/10/2026 13:41:55.159 50   170.20
      50 170.20
      50 170.20
15/10/2026 13:41:43.469 2   170.22
      2 170.22
      2 170.22
15/10/2026 13:41:33.758 1   170.22
      1 170.22
      1 170.22
15/10/2026 13:41:33.485 12   170.22
      12 170.22
      12 170.22
15/10/2026 13:41:33.228 2   170.22
      2 170.22
      2 170.22
15/10/2026 13:41:24.060 3   170.20
      3 170.20
      3 170.20
15/10/2026 13:41:22.000 5   170.20
      5 170.20
      5 170.20
15/10/2026 13:41:15.061 18   170.20
      18 170.20
      18 170.20
15/10/2026 13:41:09.829 1   170.24
      1 170.24
      1 170.24
15/10/2026 13:40:58.495 4   170.20
      4 170.20
      4 170.20
15/10/2026 13:40:51.643 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:40:44.393 171   170.20
      171 170.20
      171 170.20
15/10/2026 13:40:44.051 89   170.20
      89 170.20
      89 170.20
15/10/2026 13:40:43.574 18   170.20
      18 170.20
      18 170.20
15/10/2026 13:40:37.983 2   170.20
      2 170.20
      2 170.20
15/10/2026 13:40:26.477 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:40:24.073 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:40:18.624 10   170.20
      10 170.20
      10 170.20
15/10/2026 13:40:18.449 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:40:15.591 2   170.20
      2 170.20
      2 170.20
15/10/2026 13:40:08.383 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:40:07.930 3   170.20
      3 170.20
      3 170.20
15/10/2026 13:40:04.116 4   170.20
      4 170.20
      4 170.20
15/10/2026 13:39:57.651 203   170.18
      203 170.18
      203 170.18
15/10/2026 13:39:50.945 2   170.18
      2 170.18
      2 170.18
15/10/2026 13:39:35.309 400   170.18
      400 170.18
      400 170.18
15/10/2026 13:39:25.076 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:39:24.102 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:39:21.011 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:39:03.049 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:39:01.004 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:38:51.400 23   170.18
      23 170.18
      23 170.18
15/10/2026 13:38:43.928 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:38:38.157 1   170.18
      1 170.18
      1 170.18
15/10/2026 13:38:36.972 5   170.18
      5 170.18
      5 170.18
15/10/2026 13:38:34.093 4   170.20
      4 170.20
      4 170.20
15/10/2026 13:38:24.266 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:38:19.722 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:38:16.020 21   170.20
      21 170.20
      21 170.20
15/10/2026 13:38:02.643 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:38:01.153 380   170.20
      380 170.20
      380 170.20
15/10/2026 13:37:59.739 3   170.18
      3 170.18
      3 170.18
15/10/2026 13:37:56.081 12   170.20
      12 170.20
      12 170.20
15/10/2026 13:37:54.376 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:37:52.742 1   170.20
      1 170.20
      1 170.20
15/10/2026 13:37:43.551 3   170.22
      3 170.22
      3 170.22
15/10/2026 13:37:41.890 15   170.20
      15 170.20
      15 170.20
15/10/2026 13:37:36.468 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:37:35.486 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:37:26.792 1   170.16
      1 170.16
      1 170.16
15/10/2026 13:37:25.796 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:37:18.453 29   170.14
      29 170.14
      29 170.14
15/10/2026 13:36:53.950 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:36:53.745 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:50.431 3   170.12
      3 170.12
      3 170.12
15/10/2026 13:36:47.948 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:46.360 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:34.994 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:34.801 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:36:26.680 89   170.12
      89 170.12
      89 170.12
15/10/2026 13:36:22.973 1   170.12
      1 170.12
      1 170.12
15/10/2026 13:36:04.964 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:35:59.304 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:50.139 2   170.10
      2 170.10
      2 170.10
15/10/2026 13:35:49.884 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:48.082 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:35.671 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:35.351 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:25.695 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:35:24.928 15   170.10
      15 170.10
      15 170.10
15/10/2026 13:35:24.062 9   170.08
      9 170.08
      8 170.08
      1 170.08
15/10/2026 13:35:17.986 7   170.10
      7 170.10
      7 170.10
15/10/2026 13:35:04.909 888   170.12
      888 170.12
      888 170.12
15/10/2026 13:35:04.582 21   170.14
      21 170.14
      21 170.14
15/10/2026 13:35:01.115 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:35:00.746 26   170.14
      1 170.14
      3 170.14
      4 170.14
      9 170.14
      1 170.14
      2 170.14
      1 170.14
      1 170.14
      1 170.14
      2 170.14
      15 170.14
      2 170.14
      3 170.14
      1 170.14
      3 170.14
      2 170.14
      1 170.14
15/10/2026 13:33:19.934 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:33:14.830 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:33:14.369 2   170.14
      2 170.14
      2 170.14
15/10/2026 13:33:10.295 400   170.14
      400 170.14
      400 170.14
15/10/2026 13:33:06.851 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:59.307 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:56.498 118   170.16
      18 170.16
      100 170.16
      118 170.16
15/10/2026 13:32:54.036 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:32:51.675 3   170.14
      3 170.14
      3 170.14
15/10/2026 13:32:49.852 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:46.142 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:39.320 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:37.883 1   170.14
      1 170.14
      1 170.14
15/10/2026 13:32:33.371 10   170.12
      10 170.12
      10 170.12
15/10/2026 13:32:27.357 2   170.12
      2 170.12
      2 170.12
15/10/2026 13:32:23.980 3   170.10
      3 170.10
      3 170.10
15/10/2026 13:32:17.166 594   170.10
      594 170.10
      494 170.10
      100 170.10
15/10/2026 13:32:13.895 2   170.10
      2 170.10
      2 170.10
15/10/2026 13:32:13.701 1   170.10
      1 170.10
      1 170.10
15/10/2026 13:31:50.046 3   170.08
      3 170.08
      3 170.08
15/10/2026 13:31:37.737 1   170.08
      1 170.08
      1 170.08
15/10/2026 13:31:31.687 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:31:24.100 3   170.00
      3 170.00
      3 170.00
15/10/2026 13:31:20.157 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:31:18.761 81   170.02
      81 170.02
      81 170.02
15/10/2026 13:31:15.265 20   170.02
      20 170.02
      20 170.02
15/10/2026 13:31:13.856 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:31:09.297 1   170.02
      1 170.02
      1 170.02
15/10/2026 13:31:07.868 2   170.02
      2 170.02
      2 170.02
15/10/2026 13:31:02.951 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:31:00.780 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:47.887 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:40.235 12   170.02
      12 170.02
      12 170.02
15/10/2026 13:30:35.011 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:28.271 14   170.04
      14 170.04
      14 170.04
15/10/2026 13:30:23.907 3   170.02
      3 170.02
      3 170.02
15/10/2026 13:30:22.449 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:30:17.875 18   170.04
      18 170.04
      18 170.04
15/10/2026 13:30:16.489 4   170.04
      4 170.04
      4 170.04
15/10/2026 13:30:11.516 30   170.06
      30 170.06
      30 170.06
15/10/2026 13:30:09.244 2   170.06
      2 170.06
      2 170.06
15/10/2026 13:29:58.490 1   170.04
      1 170.04
      1 170.04
15/10/2026 13:29:57.838 4   170.04
      4 170.04
      4 170.04
15/10/2026 13:29:54.645 3   170.04
      3 170.04
      3 170.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM