Tradegate BSX

Mercedes-Benz Group AG

721

604

50.90

Date	Time	Volume	Order Volume	Price
22/04/2026	11:50:27.774	10		50.90
			10	50.90
			10	50.90
22/04/2026	11:49:02.916	5		50.88
			5	50.88
			5	50.88
22/04/2026	11:48:15.237	1		50.91
			1	50.91
			1	50.91
22/04/2026	11:47:52.353	8		50.90
			8	50.90
			8	50.90
22/04/2026	11:46:51.898	6		50.90
			6	50.90
			6	50.90
22/04/2026	11:46:21.442	1		50.87
			1	50.87
			1	50.87
22/04/2026	11:46:19.123	10		50.87
			10	50.87
			10	50.87
22/04/2026	11:46:11.722	20		50.87
			20	50.87
			20	50.87
22/04/2026	11:44:59.937	20		50.90
			20	50.90
			20	50.90
22/04/2026	11:44:57.771	100		50.90
			100	50.90
			100	50.90
22/04/2026	11:44:42.571	60		50.90
			60	50.90
			60	50.90
22/04/2026	11:44:30.199	100		50.90
			100	50.90
			100	50.90
22/04/2026	11:43:24.607	8		50.91
			8	50.91
			8	50.91
22/04/2026	11:43:19.565	150		50.91
			150	50.91
			150	50.91
22/04/2026	11:43:14.179	2		50.91
			2	50.91
			2	50.91
22/04/2026	11:42:05.527	1		50.93
			1	50.93
			1	50.93
22/04/2026	11:40:27.963	3		50.90
			3	50.90
			3	50.90
22/04/2026	11:40:12.840	1		50.91
			1	50.91
			1	50.91
22/04/2026	11:40:11.912	42		50.90
			42	50.90
			42	50.90
22/04/2026	11:38:50.809	1		50.88
			1	50.88
			1	50.88
22/04/2026	11:38:36.159	1		50.87
			1	50.87
			1	50.87
22/04/2026	11:37:28.358	6		50.88
			6	50.88
			6	50.88
22/04/2026	11:37:26.574	300		50.88
			300	50.88
			300	50.88
22/04/2026	11:37:17.770	174		50.87
			174	50.87
			174	50.87
22/04/2026	11:35:56.279	2		50.88
			2	50.88
			2	50.88
22/04/2026	11:35:46.461	40		50.88
			40	50.88
			40	50.88
22/04/2026	11:35:26.595	10		50.87
			10	50.87
			10	50.87
22/04/2026	11:34:49.542	20		50.87
			20	50.87
			20	50.87
22/04/2026	11:34:45.637	7		50.90
			7	50.90
			7	50.90
22/04/2026	11:34:39.443	1		50.90
			1	50.90
			1	50.90
22/04/2026	11:34:38.742	3		50.90
			3	50.90
			3	50.90
22/04/2026	11:34:20.320	100		50.89
			100	50.89
			100	50.89
22/04/2026	11:33:41.372	114		50.90
			114	50.90
			44	50.90
			50	50.90
			20	50.90
22/04/2026	11:33:37.730	1		50.92
			1	50.92
			1	50.92
22/04/2026	11:33:37.152	2		50.92
			2	50.92
			2	50.92
22/04/2026	11:33:29.863	5		50.92
			5	50.92
			5	50.92
22/04/2026	11:33:27.750	11		50.92
			11	50.92
			11	50.92
22/04/2026	11:33:21.173	10		50.92
			10	50.92
			10	50.92
22/04/2026	11:33:17.623	4		50.93
			4	50.93
			4	50.93
22/04/2026	11:32:36.876	50		50.93
			50	50.93
			50	50.93
22/04/2026	11:32:29.831	30		50.93
			30	50.93
			30	50.93
22/04/2026	11:32:28.590	200		50.93
			200	50.93
			200	50.93
22/04/2026	11:32:02.305	15		50.93
			15	50.93
			15	50.93
22/04/2026	11:31:13.789	12		50.92
			12	50.92
			12	50.92
22/04/2026	11:31:01.038	590		50.92
			590	50.92
			590	50.92
22/04/2026	11:30:47.902	5		50.92
			5	50.92
			5	50.92
22/04/2026	11:30:17.042	1		50.94
			1	50.94
			1	50.94
22/04/2026	11:30:07.012	2		50.94
			2	50.94
			2	50.94
22/04/2026	11:30:01.224	40		50.93
			40	50.93
			40	50.93
22/04/2026	11:29:50.757	40		50.94
			40	50.94
			40	50.94
22/04/2026	11:29:12.066	375		50.93
			375	50.93
			375	50.93
22/04/2026	11:27:57.927	4		50.95
			4	50.95
			4	50.95
22/04/2026	11:27:47.903	100		50.95
			100	50.95
			100	50.95
22/04/2026	11:27:41.306	1		50.95
			1	50.95
			1	50.95
22/04/2026	11:27:38.862	1		50.95
			1	50.95
			1	50.95
22/04/2026	11:27:12.091	50		50.92
			50	50.92
			50	50.92
22/04/2026	11:26:54.566	1 000		50.93
			1 000	50.93
			1 000	50.93
22/04/2026	11:26:32.849	1		50.93
			1	50.93
			1	50.93
22/04/2026	11:25:35.116	3		50.93
			3	50.93
			3	50.93
22/04/2026	11:25:26.583	26		50.94
			26	50.94
			26	50.94
22/04/2026	11:24:39.131	100		50.95
			100	50.95
			100	50.95
22/04/2026	11:23:56.035	170		50.95
			170	50.95
			170	50.95
22/04/2026	11:23:54.946	500		50.95
			500	50.95
			500	50.95
22/04/2026	11:23:54.434	50		50.95
			50	50.95
			50	50.95
22/04/2026	11:23:33.994	84		50.95
			84	50.95
			84	50.95
22/04/2026	11:23:29.781	19		50.96
			19	50.96
			19	50.96
22/04/2026	11:23:24.755	10		50.96
			10	50.96
			10	50.96
22/04/2026	11:23:14.763	800		50.97
			800	50.97
			800	50.97
22/04/2026	11:23:11.581	1 200		50.97
			1 200	50.97
			1 200	50.97
22/04/2026	11:23:02.500	40		50.99
			40	50.99
			40	50.99
22/04/2026	11:22:57.982	400		50.98
			400	50.98
			400	50.98
22/04/2026	11:22:27.335	32		50.97
			32	50.97
			32	50.97
22/04/2026	11:22:26.628	5		50.97
			5	50.97
			5	50.97
22/04/2026	11:21:53.993	53		50.96
			53	50.96
			53	50.96
22/04/2026	11:21:16.439	9		50.96
			9	50.96
			9	50.96
22/04/2026	11:19:53.872	100		50.96
			100	50.96
			100	50.96
22/04/2026	11:18:58.231	2		50.98
			2	50.98
			2	50.98
22/04/2026	11:17:33.066	305		51.00
			305	51.00
			305	51.00
22/04/2026	11:14:52.020	92		51.00
			92	51.00
			92	51.00
22/04/2026	11:14:46.627	100		50.99
			100	50.99
			100	50.99
22/04/2026	11:12:37.464	15		50.98
			15	50.98
			15	50.98
22/04/2026	11:11:20.991	247		50.97
			247	50.97
			247	50.97
22/04/2026	11:08:50.374	1		51.00
			1	51.00
			1	51.00
22/04/2026	11:08:26.422	1		51.03
			1	51.03
			1	51.03
22/04/2026	11:08:24.242	2		51.03
			2	51.03
			2	51.03
22/04/2026	11:07:52.583	10		51.01
			10	51.01
			10	51.01
22/04/2026	11:07:46.826	50		51.01
			50	51.01
			50	51.01
22/04/2026	11:07:19.127	1		51.01
			1	51.01
			1	51.01
22/04/2026	11:07:17.078	1		51.02
			1	51.02
			1	51.02
22/04/2026	11:07:12.608	8		51.01
			8	51.01
			8	51.01
22/04/2026	11:06:49.651	450		51.01
			450	51.01
			450	51.01
22/04/2026	11:06:07.067	1		51.02
			1	51.02
			1	51.02
22/04/2026	11:05:58.760	10		51.04
			10	51.04
			10	51.04
22/04/2026	11:05:28.053	2		51.05
			2	51.05
			2	51.05
22/04/2026	11:05:16.542	100		51.05
			100	51.05
			100	51.05
22/04/2026	11:05:15.096	11		51.04
			11	51.04
			11	51.04
22/04/2026	11:05:07.271	20		51.03
			20	51.03
			20	51.03
22/04/2026	11:04:45.712	600		51.04
			600	51.04
			600	51.04
22/04/2026	11:04:18.331	750		51.04
			750	51.04
			750	51.04
22/04/2026	11:04:08.279	96		51.05
			96	51.05
			80	51.05
			16	51.05
22/04/2026	11:04:06.367	20		51.03
			20	51.03
			20	51.03
22/04/2026	11:03:56.557	200		51.02
			200	51.02
			200	51.02
22/04/2026	11:03:27.609	58		51.05
			58	51.05
			58	51.05
22/04/2026	11:02:42.009	750		51.05
			750	51.05
			750	51.05
22/04/2026	11:02:17.662	20		51.04
			20	51.04
			20	51.04
22/04/2026	11:02:06.904	41		51.03
			41	51.03
			41	51.03
22/04/2026	11:01:22.169	18		51.04
			18	51.04
			18	51.04
22/04/2026	11:00:55.466	80		51.04
			80	51.04
			80	51.04
22/04/2026	11:00:44.739	50		51.04
			50	51.04
			50	51.04
22/04/2026	11:00:36.074	18		51.02
			18	51.02
			18	51.02
22/04/2026	10:59:50.114	5		51.01
			5	51.01
			5	51.01
22/04/2026	10:59:32.751	10		51.02
			10	51.02
			10	51.02
22/04/2026	10:59:30.935	1		51.01
			1	51.01
			1	51.01
22/04/2026	10:59:12.354	750		51.02
			750	51.02
			750	51.02
22/04/2026	10:58:58.034	3		51.00
			3	51.00
			3	51.00
22/04/2026	10:58:41.802	100		51.01
			100	51.01
			100	51.01
22/04/2026	10:58:36.540	1		51.00
			1	51.00
			1	51.00
22/04/2026	10:58:29.677	1		51.01
			1	51.01
			1	51.01
22/04/2026	10:56:40.347	4		51.01
			4	51.01
			4	51.01
22/04/2026	10:56:38.802	454		51.00
			454	51.00
			417	51.00
			35	51.00
			2	51.00
22/04/2026	10:56:25.314	1 200		51.00
			1 000	51.00
			200	51.00
			1 200	51.00
22/04/2026	10:56:19.118	1 200		51.00
			1 200	51.00
			1 200	51.00
22/04/2026	10:56:12.414	11		51.00
			11	51.00
			11	51.00
22/04/2026	10:56:08.412	2		51.00
			2	51.00
			2	51.00
22/04/2026	10:55:37.824	95		50.98
			95	50.98
			95	50.98
22/04/2026	10:55:22.418	10		50.99
			10	50.99
			10	50.99
22/04/2026	10:54:32.719	1 700		51.00
			22	51.00
			10	51.00
			175	51.00
			1 700	51.00
			1 493	51.00
22/04/2026	10:54:24.731	10		50.98
			10	50.98
			10	50.98
22/04/2026	10:54:14.729	197		50.98
			197	50.98
			197	50.98
22/04/2026	10:54:07.695	1		50.99
			1	50.99
			1	50.99
22/04/2026	10:54:04.806	12		50.98
			12	50.98
			12	50.98
22/04/2026	10:52:40.485	4		50.98
			4	50.98
			4	50.98
22/04/2026	10:52:32.883	91		51.00
			25	51.00
			11	51.00
			80	51.00
			42	51.00
			24	51.00
22/04/2026	10:51:22.068	1 300		51.00
			1 300	51.00
			1 300	51.00
22/04/2026	10:50:37.001	1		50.96
			1	50.96
			1	50.96
22/04/2026	10:49:38.001	10		50.93
			10	50.93
			10	50.93
22/04/2026	10:49:35.317	15		50.93
			15	50.93
			15	50.93
22/04/2026	10:49:21.861	80		50.94
			80	50.94
			80	50.94
22/04/2026	10:48:59.422	60		50.94
			60	50.94
			60	50.94
22/04/2026	10:48:57.144	195		50.95
			195	50.95
			195	50.95
22/04/2026	10:48:56.222	200		50.95
			200	50.95
			200	50.95
22/04/2026	10:48:53.063	1		50.95
			1	50.95
			1	50.95
22/04/2026	10:48:49.995	20		50.95
			20	50.95
			20	50.95
22/04/2026	10:48:28.519	20		50.95
			20	50.95
			20	50.95
22/04/2026	10:48:23.713	52		50.92
			52	50.92
			52	50.92
22/04/2026	10:47:18.385	700		50.93
			700	50.93
			640	50.93
			60	50.93
22/04/2026	10:46:52.440	80		50.96
			80	50.96
			80	50.96
22/04/2026	10:46:08.857	50		50.94
			50	50.94
			50	50.94
22/04/2026	10:45:00.900	10		50.97
			10	50.97
			10	50.97
22/04/2026	10:44:49.150	164		50.96
			164	50.96
			164	50.96
22/04/2026	10:44:44.473	1		50.96
			1	50.96
			1	50.96
22/04/2026	10:44:43.088	2		50.96
			2	50.96
			2	50.96
22/04/2026	10:44:39.337	80		50.95
			80	50.95
			80	50.95
22/04/2026	10:44:32.431	2		50.94
			2	50.94
			2	50.94
22/04/2026	10:44:28.894	10		50.94
			10	50.94
			10	50.94
22/04/2026	10:43:03.309	100		50.96
			100	50.96
			100	50.96
22/04/2026	10:42:28.950	100		50.95
			100	50.95
			100	50.95
22/04/2026	10:41:32.313	50		50.95
			50	50.95
			50	50.95
22/04/2026	10:41:31.037	1		50.95
			1	50.95
			1	50.95
22/04/2026	10:40:59.223	50		50.94
			50	50.94
			50	50.94
22/04/2026	10:40:25.931	4		50.93
			4	50.93
			4	50.93
22/04/2026	10:39:58.042	3		50.92
			3	50.92
			3	50.92
22/04/2026	10:39:54.926	500		50.93
			500	50.93
			500	50.93
22/04/2026	10:39:44.568	45		50.92
			45	50.92
			45	50.92
22/04/2026	10:39:40.828	1		50.92
			1	50.92
			1	50.92
22/04/2026	10:39:13.866	10		50.91
			10	50.91
			10	50.91
22/04/2026	10:39:10.403	100		50.92
			100	50.92
			100	50.92
22/04/2026	10:39:03.951	7		50.91
			7	50.91
			7	50.91
22/04/2026	10:38:55.614	40		50.91
			40	50.91
			40	50.91
22/04/2026	10:38:37.860	1		50.91
			1	50.91
			1	50.91
22/04/2026	10:38:27.837	100		50.91
			100	50.91
			100	50.91
22/04/2026	10:37:57.552	8		50.92
			8	50.92
			8	50.92
22/04/2026	10:37:18.786	100		50.89
			88	50.89
			12	50.89
			100	50.89
22/04/2026	10:36:52.126	20		50.90
			20	50.90
			20	50.90
22/04/2026	10:36:34.348	2		50.90
			2	50.90
			2	50.90
22/04/2026	10:36:01.551	1		50.92
			1	50.92
			1	50.92
22/04/2026	10:36:01.245	50		50.92
			50	50.92
			50	50.92
22/04/2026	10:35:00.688	33		50.94
			33	50.94
			33	50.94
22/04/2026	10:34:54.413	1		50.94
			1	50.94
			1	50.94
22/04/2026	10:34:28.807	20		50.92
			20	50.92
			20	50.92
22/04/2026	10:34:23.393	630		50.92
			630	50.92
			630	50.92
22/04/2026	10:33:46.502	100		50.94
			100	50.94
			100	50.94
22/04/2026	10:33:29.418	1		50.94
			1	50.94
			1	50.94
22/04/2026	10:33:13.948	100		50.93
			100	50.93
			100	50.93
22/04/2026	10:32:57.915	45		50.94
			45	50.94
			45	50.94
22/04/2026	10:32:27.785	1		50.94
			1	50.94
			1	50.94
22/04/2026	10:32:05.570	1		50.96
			1	50.96
			1	50.96
22/04/2026	10:31:25.402	25		50.98
			25	50.98
			25	50.98
22/04/2026	10:31:24.323	3		50.98
			3	50.98
			3	50.98
22/04/2026	10:31:00.349	3		50.98
			3	50.98
			3	50.98
22/04/2026	10:29:59.397	1 200		50.93
			1 200	50.93
			1 200	50.93
22/04/2026	10:29:41.449	50		50.94
			50	50.94
			50	50.94
22/04/2026	10:29:09.091	79		50.95
			79	50.95
			79	50.95
22/04/2026	10:29:07.935	4		50.97
			4	50.97
			4	50.97
22/04/2026	10:29:05.725	200		50.97
			200	50.97
			200	50.97
22/04/2026	10:28:35.036	10		50.95
			10	50.95
			10	50.95
22/04/2026	10:27:53.629	19		50.95
			19	50.95
			19	50.95
22/04/2026	10:27:48.216	240		50.93
			240	50.93
			240	50.93
22/04/2026	10:27:12.230	1 000		50.96
			1 000	50.96
			1 000	50.96
22/04/2026	10:26:25.830	3		50.97
			3	50.97
			3	50.97
22/04/2026	10:25:17.845	287		50.91
			287	50.91
			287	50.91
22/04/2026	10:25:15.891	1 200		50.91
			1 200	50.91
			1 200	50.91
22/04/2026	10:24:13.203	4		50.92
			4	50.92
			4	50.92
22/04/2026	10:23:26.030	10		50.92
			10	50.92
			10	50.92
22/04/2026	10:22:28.435	50		50.87
			50	50.87
			50	50.87
22/04/2026	10:22:24.077	100		50.89
			100	50.89
			100	50.89
22/04/2026	10:22:08.872	100		50.88
			100	50.88
			100	50.88
22/04/2026	10:22:01.929	600		50.90
			50	50.90
			600	50.90
			50	50.90
			50	50.90
			25	50.90
			15	50.90
			98	50.90
			30	50.90
			20	50.90
			10	50.90
			200	50.90
			50	50.90
			2	50.90
22/04/2026	10:22:01.205	100		50.91
			100	50.91
			100	50.91
22/04/2026	10:21:51.925	500		50.91
			500	50.91
			500	50.91
22/04/2026	10:21:27.951	3		50.92
			3	50.92
			3	50.92
22/04/2026	10:21:24.966	50		50.92
			50	50.92
			50	50.92
22/04/2026	10:21:21.584	1		50.92
			1	50.92
			1	50.92
22/04/2026	10:21:15.683	2		50.91
			2	50.91
			2	50.91
22/04/2026	10:21:07.620	30		50.93
			30	50.93
			30	50.93
22/04/2026	10:20:59.826	1 000		50.93
			1 000	50.93
			1 000	50.93
22/04/2026	10:20:57.363	60		50.92
			11	50.92
			60	50.92
			49	50.92
22/04/2026	10:20:31.840	200		50.94
			200	50.94
			200	50.94
22/04/2026	10:20:19.621	500		50.95
			500	50.95
			500	50.95
22/04/2026	10:20:04.190	19		50.96
			19	50.96
			19	50.96
22/04/2026	10:20:03.406	100		50.96
			100	50.96
			100	50.96
22/04/2026	10:19:25.644	1 200		50.98
			1 200	50.98
			1 200	50.98
22/04/2026	10:19:11.497	6		50.99
			6	50.99
			6	50.99
22/04/2026	10:17:29.706	1		50.95
			1	50.95
			1	50.95
22/04/2026	10:16:12.664	2		50.97
			2	50.97
			2	50.97
22/04/2026	10:16:10.123	4		50.98
			4	50.98
			4	50.98
22/04/2026	10:15:30.238	200		51.01
			200	51.01
			200	51.01
22/04/2026	10:15:07.213	1 200		51.00
			1 200	51.00
			1 200	51.00
22/04/2026	10:14:39.981	70		51.00
			70	51.00
			70	51.00
22/04/2026	10:13:46.196	20		50.99
			20	50.99
			20	50.99
22/04/2026	10:13:23.684	10		50.97
			10	50.97
			10	50.97
22/04/2026	10:13:18.552	20		50.98
			20	50.98
			20	50.98
22/04/2026	10:12:55.361	1		50.96
			1	50.96
			1	50.96
22/04/2026	10:12:55.294	331		50.95
			331	50.95
			331	50.95
22/04/2026	10:12:18.207	100		50.97
			100	50.97
			100	50.97
22/04/2026	10:10:55.325	1		50.98
			1	50.98
			1	50.98
22/04/2026	10:09:30.514	12		50.92
			12	50.92
			12	50.92
22/04/2026	10:09:07.883	200		50.93
			200	50.93
			200	50.93
22/04/2026	10:08:44.901	50		50.93
			3	50.93
			50	50.93
			47	50.93
22/04/2026	10:08:31.653	18		50.92
			18	50.92
			18	50.92
22/04/2026	10:08:31.379	1		50.93
			1	50.93
			1	50.93
22/04/2026	10:07:22.003	6		50.94
			6	50.94
			6	50.94
22/04/2026	10:07:20.248	19		50.93
			19	50.93
			19	50.93
22/04/2026	10:07:01.936	1		50.94
			1	50.94
			1	50.94
22/04/2026	10:07:01.853	100		50.93
			100	50.93
			100	50.93
22/04/2026	10:06:10.857	40		50.92
			40	50.92
			40	50.92
22/04/2026	10:05:51.664	100		50.98
			100	50.98
			100	50.98
22/04/2026	10:05:40.518	50		50.98
			50	50.98
			50	50.98
22/04/2026	10:05:35.066	5		50.98
			5	50.98
			5	50.98
22/04/2026	10:05:28.075	3		50.98
			3	50.98
			3	50.98
22/04/2026	10:05:18.078	1		50.99
			1	50.99
			1	50.99
22/04/2026	10:04:56.984	5		50.97
			5	50.97
			5	50.97
22/04/2026	10:04:46.373	27		50.96
			27	50.96
			27	50.96
22/04/2026	10:04:29.705	40		50.98
			40	50.98
			40	50.98
22/04/2026	10:03:07.898	1		50.94
			1	50.94
			1	50.94
22/04/2026	10:02:55.085	2		50.92
			2	50.92
			2	50.92
22/04/2026	10:02:51.723	50		50.91
			50	50.91
			50	50.91
22/04/2026	10:02:34.770	52		50.92
			52	50.92
			52	50.92
22/04/2026	10:01:58.945	60		50.94
			60	50.94
			60	50.94
22/04/2026	10:01:46.856	100		50.95
			100	50.95
			100	50.95
22/04/2026	10:01:24.051	100		50.94
			100	50.94
			100	50.94
22/04/2026	10:01:22.761	10		50.94
			10	50.94
			10	50.94
22/04/2026	10:01:11.889	150		50.94
			50	50.94
			100	50.94
			150	50.94
22/04/2026	10:01:06.221	98		50.96
			98	50.96
			98	50.96
22/04/2026	10:00:54.667	18		50.96
			18	50.96
			18	50.96
22/04/2026	10:00:22.700	53		50.95
			53	50.95
			53	50.95
22/04/2026	09:59:35.245	1		50.95
			1	50.95
			1	50.95
22/04/2026	09:59:12.950	2		50.95
			2	50.95
			2	50.95
22/04/2026	09:59:06.268	5		50.96
			5	50.96
			5	50.96
22/04/2026	09:57:28.143	255		50.97
			255	50.97
			255	50.97
22/04/2026	09:57:20.585	470		50.95
			470	50.95
			20	50.95
			450	50.95
22/04/2026	09:57:16.857	1 200		50.95
			1 200	50.95
			1 200	50.95
22/04/2026	09:57:15.941	4		50.96
			4	50.96
			4	50.96
22/04/2026	09:57:06.738	1 200		50.95
			50	50.95
			1 200	50.95
			1 150	50.95
22/04/2026	09:56:53.510	50		50.98
			50	50.98
			50	50.98
22/04/2026	09:56:21.526	12		51.01
			12	51.01
			12	51.01
22/04/2026	09:56:15.651	100		51.00
			100	51.00
			100	51.00
22/04/2026	09:55:48.538	12		50.99
			12	50.99
			12	50.99
22/04/2026	09:55:35.654	6		50.99
			6	50.99
			6	50.99
22/04/2026	09:55:14.603	4		50.97
			4	50.97
			4	50.97
22/04/2026	09:55:14.000	200		50.96
			200	50.96
			200	50.96
22/04/2026	09:55:09.182	180		50.96
			180	50.96
			180	50.96
22/04/2026	09:54:52.941	2		50.96
			2	50.96
			2	50.96
22/04/2026	09:54:46.725	30		50.97
			30	50.97
			30	50.97
22/04/2026	09:54:46.024	10		50.97
			10	50.97
			10	50.97
22/04/2026	09:54:39.561	1		50.97
			1	50.97
			1	50.97
22/04/2026	09:53:43.418	580		51.00
			580	51.00
			580	51.00
22/04/2026	09:53:25.566	1 200		51.00
			5	51.00
			100	51.00
			20	51.00
			7	51.00
			420	51.00
			1 200	51.00
			26	51.00
			20	51.00
			15	51.00
			40	51.00
			2	51.00
			300	51.00
			100	51.00
			20	51.00
			15	51.00
			20	51.00
			50	51.00
			40	51.00
22/04/2026	09:53:13.732	800		51.02
			800	51.02
			800	51.02
22/04/2026	09:52:56.487	50		51.03
			50	51.03
			50	51.03
22/04/2026	09:52:19.009	300		51.02
			300	51.02
			300	51.02
22/04/2026	09:51:24.587	25		51.03
			25	51.03
			25	51.03
22/04/2026	09:51:09.876	1 141		51.04
			1 141	51.04
			1 141	51.04
22/04/2026	09:51:09.523	1 200		51.04
			1 200	51.04
			1 199	51.04
			1	51.04
22/04/2026	09:50:44.781	1 300		51.04
			1 300	51.04
			1 300	51.04
22/04/2026	09:50:42.959	20		51.04
			20	51.04
			20	51.04
22/04/2026	09:48:39.848	15		51.05
			15	51.05
			15	51.05
22/04/2026	09:47:54.710	140		51.06
			140	51.06
			140	51.06
22/04/2026	09:47:27.819	3		51.07
			3	51.07
			3	51.07
22/04/2026	09:47:25.247	2		51.08
			2	51.08
			2	51.08
22/04/2026	09:47:12.443	100		51.10
			100	51.10
			100	51.10
22/04/2026	09:47:09.874	180		51.10
			180	51.10
			180	51.10
22/04/2026	09:46:55.193	20		51.09
			20	51.09
			20	51.09
22/04/2026	09:46:43.574	10		51.10
			10	51.10
			10	51.10
22/04/2026	09:46:40.375	100		51.10
			100	51.10
			100	51.10
22/04/2026	09:46:33.752	70		51.10
			70	51.10
			70	51.10
22/04/2026	09:46:25.604	2		51.06
			2	51.06
			2	51.06
22/04/2026	09:46:04.892	4		51.05
			4	51.05
			4	51.05
22/04/2026	09:45:52.068	150		51.04
			150	51.04
			150	51.04
22/04/2026	09:44:45.384	10		51.08
			10	51.08
			10	51.08
22/04/2026	09:44:18.888	19		51.07
			19	51.07
			19	51.07
22/04/2026	09:44:10.061	38		51.06
			38	51.06
			38	51.06
22/04/2026	09:44:09.715	10		51.07
			10	51.07
			10	51.07
22/04/2026	09:43:45.969	125		51.05
			125	51.05
			125	51.05
22/04/2026	09:43:37.532	100		51.06
			100	51.06
			100	51.06
22/04/2026	09:43:27.017	24		51.05
			24	51.05
			24	51.05
22/04/2026	09:43:14.509	1 200		51.07
			1 200	51.07
			1 200	51.07
22/04/2026	09:42:56.909	4		51.08
			4	51.08
			4	51.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.75 / Ask: 27.76
Volume: 752 405
-4.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2026 @ 11:50:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice