Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1085
518
131.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 08:17:32.991 | 615 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 100 | 131.74 | |||
| 10 | 131.74 | |||
| 40 | 131.74 | |||
| 2 | 131.74 | |||
| 5 | 131.74 | |||
| 469 | 131.74 | |||
| 600 | 131.74 | |||
| 23/06/2026 | 08:16:38.941 | 500 | 131.80 | |
| 500 | 131.80 | |||
| 500 | 131.80 | |||
| 23/06/2026 | 08:16:36.446 | 37 | 132.20 | |
| 37 | 132.20 | |||
| 37 | 132.20 | |||
| 23/06/2026 | 08:16:28.365 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 23/06/2026 | 08:16:26.320 | 14 | 132.00 | |
| 1 | 132.00 | |||
| 13 | 132.00 | |||
| 14 | 132.00 | |||
| 23/06/2026 | 08:16:25.694 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 23/06/2026 | 08:16:24.453 | 10 | 132.38 | |
| 10 | 132.38 | |||
| 10 | 132.38 | |||
| 23/06/2026 | 08:16:24.336 | 10 | 132.38 | |
| 10 | 132.38 | |||
| 10 | 132.38 | |||
| 23/06/2026 | 08:16:13.042 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 23/06/2026 | 08:16:11.902 | 3 | 132.38 | |
| 3 | 132.38 | |||
| 3 | 132.38 | |||
| 23/06/2026 | 08:16:08.525 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 23/06/2026 | 08:16:05.377 | 3 | 132.38 | |
| 3 | 132.38 | |||
| 3 | 132.38 | |||
| 23/06/2026 | 08:16:05.295 | 7 | 132.00 | |
| 7 | 132.00 | |||
| 7 | 132.00 | |||
| 23/06/2026 | 08:15:59.774 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:15:55.533 | 30 | 132.50 | |
| 1 | 132.50 | |||
| 28 | 132.50 | |||
| 1 | 132.50 | |||
| 30 | 132.50 | |||
| 23/06/2026 | 08:15:52.082 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:15:47.959 | 500 | 132.00 | |
| 500 | 132.00 | |||
| 359 | 132.00 | |||
| 141 | 132.00 | |||
| 23/06/2026 | 08:15:47.537 | 11 | 132.00 | |
| 11 | 132.00 | |||
| 11 | 132.00 | |||
| 23/06/2026 | 08:15:39.936 | 230 | 132.10 | |
| 135 | 132.10 | |||
| 95 | 132.10 | |||
| 230 | 132.10 | |||
| 23/06/2026 | 08:15:39.742 | 122 | 132.10 | |
| 122 | 132.10 | |||
| 122 | 132.10 | |||
| 23/06/2026 | 08:15:39.633 | 113 | 132.10 | |
| 113 | 132.10 | |||
| 113 | 132.10 | |||
| 23/06/2026 | 08:15:38.930 | 126 | 132.10 | |
| 126 | 132.10 | |||
| 126 | 132.10 | |||
| 23/06/2026 | 08:15:38.526 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 08:15:34.917 | 75 | 132.10 | |
| 75 | 132.10 | |||
| 75 | 132.10 | |||
| 23/06/2026 | 08:15:34.371 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 08:15:34.041 | 3 | 131.78 | |
| 3 | 131.78 | |||
| 3 | 131.78 | |||
| 23/06/2026 | 08:15:23.434 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 08:15:22.839 | 8 | 132.10 | |
| 8 | 132.10 | |||
| 8 | 132.10 | |||
| 23/06/2026 | 08:15:21.871 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 08:15:09.488 | 30 | 131.78 | |
| 30 | 131.78 | |||
| 30 | 131.78 | |||
| 23/06/2026 | 08:15:09.395 | 20 | 131.78 | |
| 20 | 131.78 | |||
| 20 | 131.78 | |||
| 23/06/2026 | 08:15:07.301 | 5 | 132.20 | |
| 5 | 132.20 | |||
| 5 | 132.20 | |||
| 23/06/2026 | 08:15:03.557 | 27 | 131.78 | |
| 27 | 131.78 | |||
| 27 | 131.78 | |||
| 23/06/2026 | 08:15:02.546 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 23/06/2026 | 08:14:59.454 | 1 | 131.78 | |
| 1 | 131.78 | |||
| 1 | 131.78 | |||
| 23/06/2026 | 08:14:58.852 | 3 | 132.20 | |
| 3 | 132.20 | |||
| 3 | 132.20 | |||
| 23/06/2026 | 08:14:53.621 | 100 | 131.78 | |
| 100 | 131.78 | |||
| 100 | 131.78 | |||
| 23/06/2026 | 08:14:47.185 | 17 | 132.20 | |
| 10 | 132.20 | |||
| 17 | 132.20 | |||
| 7 | 132.20 | |||
| 23/06/2026 | 08:14:35.836 | 53 | 131.78 | |
| 3 | 131.78 | |||
| 53 | 131.78 | |||
| 50 | 131.78 | |||
| 23/06/2026 | 08:14:31.759 | 109 | 131.90 | |
| 109 | 131.90 | |||
| 109 | 131.90 | |||
| 23/06/2026 | 08:14:31.636 | 132 | 131.90 | |
| 132 | 131.90 | |||
| 132 | 131.90 | |||
| 23/06/2026 | 08:14:31.354 | 109 | 131.90 | |
| 109 | 131.90 | |||
| 109 | 131.90 | |||
| 23/06/2026 | 08:14:31.142 | 142 | 131.90 | |
| 142 | 131.90 | |||
| 142 | 131.90 | |||
| 23/06/2026 | 08:14:30.841 | 60 | 131.90 | |
| 60 | 131.90 | |||
| 60 | 131.90 | |||
| 23/06/2026 | 08:14:30.332 | 75 | 132.00 | |
| 75 | 132.00 | |||
| 75 | 132.00 | |||
| 23/06/2026 | 08:14:26.511 | 50 | 131.78 | |
| 50 | 131.78 | |||
| 50 | 131.78 | |||
| 23/06/2026 | 08:14:25.362 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:14:24.288 | 8 | 132.00 | |
| 8 | 132.00 | |||
| 8 | 132.00 | |||
| 23/06/2026 | 08:14:23.287 | 5 | 131.78 | |
| 5 | 131.78 | |||
| 5 | 131.78 | |||
| 23/06/2026 | 08:14:19.405 | 500 | 131.84 | |
| 500 | 131.84 | |||
| 375 | 131.84 | |||
| 125 | 131.84 | |||
| 23/06/2026 | 08:14:13.334 | 300 | 132.00 | |
| 300 | 132.00 | |||
| 299 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:14:10.816 | 18 | 132.10 | |
| 18 | 132.10 | |||
| 2 | 132.10 | |||
| 1 | 132.10 | |||
| 15 | 132.10 | |||
| 23/06/2026 | 08:14:04.612 | 142 | 131.82 | |
| 1 | 131.82 | |||
| 137 | 131.82 | |||
| 4 | 131.82 | |||
| 142 | 131.82 | |||
| 23/06/2026 | 08:13:59.724 | 229 | 131.82 | |
| 229 | 131.82 | |||
| 229 | 131.82 | |||
| 23/06/2026 | 08:13:59.611 | 300 | 131.82 | |
| 300 | 131.82 | |||
| 300 | 131.82 | |||
| 23/06/2026 | 08:13:59.400 | 434 | 131.82 | |
| 300 | 131.82 | |||
| 434 | 131.82 | |||
| 134 | 131.82 | |||
| 23/06/2026 | 08:13:59.321 | 26 | 132.10 | |
| 26 | 132.10 | |||
| 26 | 132.10 | |||
| 23/06/2026 | 08:13:57.788 | 500 | 131.84 | |
| 123 | 131.84 | |||
| 377 | 131.84 | |||
| 500 | 131.84 | |||
| 23/06/2026 | 08:13:57.354 | 8 | 132.10 | |
| 8 | 132.10 | |||
| 8 | 132.10 | |||
| 23/06/2026 | 08:13:55.085 | 500 | 132.00 | |
| 500 | 132.00 | |||
| 500 | 132.00 | |||
| 23/06/2026 | 08:13:54.487 | 500 | 132.00 | |
| 500 | 132.00 | |||
| 500 | 132.00 | |||
| 23/06/2026 | 08:13:54.326 | 282 | 132.00 | |
| 139 | 132.00 | |||
| 282 | 132.00 | |||
| 143 | 132.00 | |||
| 23/06/2026 | 08:13:54.029 | 25 | 131.70 | |
| 25 | 131.70 | |||
| 25 | 131.70 | |||
| 23/06/2026 | 08:13:50.289 | 2 450 | 131.70 | |
| 2 450 | 131.70 | |||
| 400 | 131.70 | |||
| 1 915 | 131.70 | |||
| 1 | 131.70 | |||
| 2 | 131.70 | |||
| 132 | 131.70 | |||
| 23/06/2026 | 08:13:28.579 | 500 | 132.00 | |
| 500 | 132.00 | |||
| 500 | 132.00 | |||
| 23/06/2026 | 08:13:28.271 | 34 | 132.00 | |
| 34 | 132.00 | |||
| 34 | 132.00 | |||
| 23/06/2026 | 08:13:15.497 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:13:13.080 | 20 | 132.00 | |
| 20 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 08:13:10.278 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 08:13:09.886 | 29 | 132.00 | |
| 29 | 132.00 | |||
| 29 | 132.00 | |||
| 23/06/2026 | 08:13:08.496 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 23/06/2026 | 08:12:58.719 | 6 | 132.48 | |
| 6 | 132.48 | |||
| 6 | 132.48 | |||
| 23/06/2026 | 08:12:50.753 | 199 | 132.20 | |
| 199 | 132.20 | |||
| 199 | 132.20 | |||
| 23/06/2026 | 08:12:50.558 | 142 | 132.20 | |
| 142 | 132.20 | |||
| 142 | 132.20 | |||
| 23/06/2026 | 08:12:50.295 | 145 | 132.20 | |
| 145 | 132.20 | |||
| 145 | 132.20 | |||
| 23/06/2026 | 08:12:41.561 | 26 | 132.00 | |
| 26 | 132.00 | |||
| 26 | 132.00 | |||
| 23/06/2026 | 08:12:41.352 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:12:35.239 | 26 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 15 | 132.00 | |||
| 8 | 132.00 | |||
| 10 | 132.00 | |||
| 2 | 132.00 | |||
| 10 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 08:12:08.173 | 100 | 132.12 | |
| 100 | 132.12 | |||
| 100 | 132.12 | |||
| 23/06/2026 | 08:12:07.198 | 30 | 132.12 | |
| 30 | 132.12 | |||
| 30 | 132.12 | |||
| 23/06/2026 | 08:12:05.007 | 5 | 132.12 | |
| 5 | 132.12 | |||
| 5 | 132.12 | |||
| 23/06/2026 | 08:12:03.863 | 3 | 132.12 | |
| 3 | 132.12 | |||
| 3 | 132.12 | |||
| 23/06/2026 | 08:12:00.327 | 21 | 132.48 | |
| 21 | 132.48 | |||
| 21 | 132.48 | |||
| 23/06/2026 | 08:11:59.984 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 23/06/2026 | 08:11:56.921 | 2 | 132.12 | |
| 2 | 132.12 | |||
| 2 | 132.12 | |||
| 23/06/2026 | 08:11:53.274 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 23/06/2026 | 08:11:43.495 | 3 | 132.12 | |
| 3 | 132.12 | |||
| 3 | 132.12 | |||
| 23/06/2026 | 08:11:34.538 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 23/06/2026 | 08:11:28.139 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 23/06/2026 | 08:11:18.298 | 21 | 132.50 | |
| 21 | 132.50 | |||
| 21 | 132.50 | |||
| 23/06/2026 | 08:11:13.702 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:11:07.702 | 65 | 132.00 | |
| 65 | 132.00 | |||
| 65 | 132.00 | |||
| 23/06/2026 | 08:11:00.081 | 7 | 132.00 | |
| 7 | 132.00 | |||
| 7 | 132.00 | |||
| 23/06/2026 | 08:10:54.109 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 23/06/2026 | 08:10:53.573 | 70 | 132.00 | |
| 70 | 132.00 | |||
| 70 | 132.00 | |||
| 23/06/2026 | 08:10:48.440 | 18 | 132.00 | |
| 18 | 132.00 | |||
| 18 | 132.00 | |||
| 23/06/2026 | 08:10:48.186 | 20 | 132.50 | |
| 20 | 132.50 | |||
| 20 | 132.50 | |||
| 23/06/2026 | 08:10:44.449 | 46 | 132.00 | |
| 46 | 132.00 | |||
| 46 | 132.00 | |||
| 23/06/2026 | 08:10:42.365 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:10:39.903 | 5 | 132.18 | |
| 5 | 132.18 | |||
| 5 | 132.18 | |||
| 23/06/2026 | 08:10:39.540 | 3 | 132.14 | |
| 3 | 132.14 | |||
| 3 | 132.14 | |||
| 23/06/2026 | 08:10:35.602 | 526 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 5 | 132.20 | |||
| 2 | 132.20 | |||
| 500 | 132.20 | |||
| 25 | 132.20 | |||
| 491 | 132.20 | |||
| 5 | 132.20 | |||
| 10 | 132.20 | |||
| 1 | 132.20 | |||
| 11 | 132.20 | |||
| 23/06/2026 | 08:09:56.942 | 145 | 132.12 | |
| 145 | 132.12 | |||
| 145 | 132.12 | |||
| 23/06/2026 | 08:09:54.656 | 137 | 132.06 | |
| 1 | 132.06 | |||
| 137 | 132.06 | |||
| 136 | 132.06 | |||
| 23/06/2026 | 08:09:52.484 | 143 | 131.94 | |
| 143 | 131.94 | |||
| 143 | 131.94 | |||
| 23/06/2026 | 08:09:48.222 | 159 | 131.86 | |
| 159 | 131.86 | |||
| 159 | 131.86 | |||
| 23/06/2026 | 08:09:47.935 | 135 | 131.86 | |
| 135 | 131.86 | |||
| 135 | 131.86 | |||
| 23/06/2026 | 08:09:47.648 | 3 | 131.88 | |
| 3 | 131.88 | |||
| 3 | 131.88 | |||
| 23/06/2026 | 08:09:47.383 | 5 | 131.88 | |
| 5 | 131.88 | |||
| 5 | 131.88 | |||
| 23/06/2026 | 08:09:37.507 | 133 | 131.86 | |
| 133 | 131.86 | |||
| 133 | 131.86 | |||
| 23/06/2026 | 08:09:35.252 | 123 | 131.86 | |
| 123 | 131.86 | |||
| 123 | 131.86 | |||
| 23/06/2026 | 08:09:32.361 | 119 | 131.80 | |
| 119 | 131.80 | |||
| 11 | 131.80 | |||
| 3 | 131.80 | |||
| 105 | 131.80 | |||
| 23/06/2026 | 08:09:26.734 | 380 | 131.76 | |
| 253 | 131.76 | |||
| 380 | 131.76 | |||
| 2 | 131.76 | |||
| 8 | 131.76 | |||
| 117 | 131.76 | |||
| 23/06/2026 | 08:09:22.066 | 380 | 131.74 | |
| 380 | 131.74 | |||
| 380 | 131.74 | |||
| 23/06/2026 | 08:09:21.959 | 137 | 131.74 | |
| 137 | 131.74 | |||
| 137 | 131.74 | |||
| 23/06/2026 | 08:09:21.645 | 57 | 131.74 | |
| 57 | 131.74 | |||
| 57 | 131.74 | |||
| 23/06/2026 | 08:09:21.377 | 101 | 131.74 | |
| 100 | 131.74 | |||
| 1 | 131.74 | |||
| 2 | 131.74 | |||
| 1 | 131.74 | |||
| 98 | 131.74 | |||
| 23/06/2026 | 08:09:05.035 | 104 | 132.00 | |
| 104 | 132.00 | |||
| 104 | 132.00 | |||
| 23/06/2026 | 08:09:04.895 | 133 | 132.00 | |
| 133 | 132.00 | |||
| 133 | 132.00 | |||
| 23/06/2026 | 08:09:04.617 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:09:04.215 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:09:03.773 | 86 | 132.00 | |
| 86 | 132.00 | |||
| 86 | 132.00 | |||
| 23/06/2026 | 08:09:01.100 | 15 | 132.00 | |
| 15 | 132.00 | |||
| 15 | 132.00 | |||
| 23/06/2026 | 08:08:59.303 | 5 | 131.84 | |
| 5 | 131.84 | |||
| 5 | 131.84 | |||
| 23/06/2026 | 08:08:58.959 | 136 | 132.00 | |
| 136 | 132.00 | |||
| 136 | 132.00 | |||
| 23/06/2026 | 08:08:58.842 | 122 | 132.00 | |
| 122 | 132.00 | |||
| 122 | 132.00 | |||
| 23/06/2026 | 08:08:58.628 | 122 | 132.00 | |
| 122 | 132.00 | |||
| 122 | 132.00 | |||
| 23/06/2026 | 08:08:58.557 | 140 | 132.00 | |
| 140 | 132.00 | |||
| 140 | 132.00 | |||
| 23/06/2026 | 08:08:58.246 | 350 | 131.84 | |
| 1 | 131.84 | |||
| 350 | 131.84 | |||
| 349 | 131.84 | |||
| 23/06/2026 | 08:08:44.303 | 250 | 131.76 | |
| 250 | 131.76 | |||
| 250 | 131.76 | |||
| 23/06/2026 | 08:08:42.221 | 200 | 131.76 | |
| 200 | 131.76 | |||
| 200 | 131.76 | |||
| 23/06/2026 | 08:08:34.074 | 25 | 132.00 | |
| 25 | 132.00 | |||
| 25 | 132.00 | |||
| 23/06/2026 | 08:08:20.672 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:08:08.543 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:08:04.611 | 6 | 131.76 | |
| 6 | 131.76 | |||
| 6 | 131.76 | |||
| 23/06/2026 | 08:08:04.146 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:07:59.184 | 11 | 131.76 | |
| 11 | 131.76 | |||
| 11 | 131.76 | |||
| 23/06/2026 | 08:07:54.989 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 08:07:51.064 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:49.648 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:47.383 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:44.270 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:07:38.612 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:07:36.066 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:07:34.543 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:07:33.033 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:07:31.441 | 56 | 131.76 | |
| 1 | 131.76 | |||
| 55 | 131.76 | |||
| 56 | 131.76 | |||
| 23/06/2026 | 08:07:25.642 | 174 | 131.92 | |
| 174 | 131.92 | |||
| 174 | 131.92 | |||
| 23/06/2026 | 08:07:24.130 | 68 | 131.92 | |
| 68 | 131.92 | |||
| 68 | 131.92 | |||
| 23/06/2026 | 08:07:23.727 | 150 | 131.92 | |
| 150 | 131.92 | |||
| 150 | 131.92 | |||
| 23/06/2026 | 08:07:23.322 | 100 | 131.92 | |
| 100 | 131.92 | |||
| 100 | 131.92 | |||
| 23/06/2026 | 08:07:17.774 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:07:13.123 | 7 | 131.92 | |
| 7 | 131.92 | |||
| 7 | 131.92 | |||
| 23/06/2026 | 08:07:04.243 | 4 | 131.92 | |
| 4 | 131.92 | |||
| 4 | 131.92 | |||
| 23/06/2026 | 08:06:48.545 | 38 | 132.00 | |
| 38 | 132.00 | |||
| 38 | 132.00 | |||
| 23/06/2026 | 08:06:48.442 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:45.705 | 14 | 131.92 | |
| 14 | 131.92 | |||
| 14 | 131.92 | |||
| 23/06/2026 | 08:06:40.068 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:36.683 | 7 | 131.92 | |
| 7 | 131.92 | |||
| 7 | 131.92 | |||
| 23/06/2026 | 08:06:34.300 | 15 | 131.92 | |
| 15 | 131.92 | |||
| 15 | 131.92 | |||
| 23/06/2026 | 08:06:31.345 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:29.357 | 4 | 131.86 | |
| 4 | 131.86 | |||
| 4 | 131.86 | |||
| 23/06/2026 | 08:06:28.141 | 30 | 132.00 | |
| 30 | 132.00 | |||
| 30 | 132.00 | |||
| 23/06/2026 | 08:06:23.852 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:06:23.370 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:20.297 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:19.936 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:19.861 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:19.795 | 8 | 132.00 | |
| 8 | 132.00 | |||
| 8 | 132.00 | |||
| 23/06/2026 | 08:06:19.592 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:19.442 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:18.434 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.282 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.212 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.153 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:18.080 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:17.978 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:17.576 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:17.123 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:16.777 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:16.714 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:16.563 | 2 | 131.86 | |
| 2 | 131.86 | |||
| 2 | 131.86 | |||
| 23/06/2026 | 08:06:16.316 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:15.922 | 20 | 132.00 | |
| 20 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 08:06:15.759 | 5 | 132.00 | |
| 5 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 08:06:15.506 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:15.356 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:15.256 | 7 | 132.00 | |
| 7 | 132.00 | |||
| 7 | 132.00 | |||
| 23/06/2026 | 08:06:14.847 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:14.246 | 2 | 131.86 | |
| 2 | 131.86 | |||
| 2 | 131.86 | |||
| 23/06/2026 | 08:06:14.143 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 08:06:14.031 | 13 | 131.86 | |
| 13 | 131.86 | |||
| 13 | 131.86 | |||
| 23/06/2026 | 08:06:13.931 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:13.830 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 08:06:13.727 | 2 | 131.86 | |
| 2 | 131.86 | |||
| 2 | 131.86 | |||
| 23/06/2026 | 08:06:13.672 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:13.586 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:06:13.082 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 08:06:12.223 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:11.820 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:11.434 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 23/06/2026 | 08:06:11.351 | 40 | 132.00 | |
| 40 | 132.00 | |||
| 40 | 132.00 | |||
| 23/06/2026 | 08:06:11.215 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:10.051 | 3 | 132.00 | |
| 3 | 132.00 | |||
| 3 | 132.00 | |||
| 23/06/2026 | 08:06:08.814 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:07.778 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:06:06.885 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 08:06:06.017 | 2 | 131.76 | |
| 2 | 131.76 | |||
| 2 | 131.76 | |||
| 23/06/2026 | 08:06:05.862 | 20 | 131.76 | |
| 20 | 131.76 | |||
| 20 | 131.76 | |||
| 23/06/2026 | 08:06:03.628 | 9 | 131.82 | |
| 9 | 131.82 | |||
| 9 | 131.82 | |||
| 23/06/2026 | 08:06:01.870 | 8 | 132.00 | |
| 8 | 132.00 | |||
| 8 | 132.00 | |||
| 23/06/2026 | 08:05:56.223 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:05:55.808 | 6 | 132.00 | |
| 6 | 132.00 | |||
| 6 | 132.00 | |||
| 23/06/2026 | 08:05:55.076 | 9 | 131.82 | |
| 9 | 131.82 | |||
| 9 | 131.82 | |||
| 23/06/2026 | 08:05:51.581 | 11 | 131.82 | |
| 11 | 131.82 | |||
| 7 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 08:05:51.173 | 11 | 132.00 | |
| 11 | 132.00 | |||
| 11 | 132.00 | |||
| 23/06/2026 | 08:05:50.871 | 99 | 132.00 | |
| 99 | 132.00 | |||
| 99 | 132.00 | |||
| 23/06/2026 | 08:05:42.392 | 50 | 132.00 | |
| 50 | 132.00 | |||
| 50 | 132.00 | |||
| 23/06/2026 | 08:05:42.087 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:05:22.916 | 331 | 132.00 | |
| 331 | 132.00 | |||
| 331 | 132.00 | |||
| 23/06/2026 | 08:05:22.353 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:05:17.466 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:05:14.356 | 15 | 132.00 | |
| 15 | 132.00 | |||
| 15 | 132.00 | |||
| 23/06/2026 | 08:05:07.374 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 08:04:55.640 | 200 | 132.00 | |
| 200 | 132.00 | |||
| 200 | 132.00 | |||
| 23/06/2026 | 08:04:54.711 | 331 | 132.00 | |
| 331 | 132.00 | |||
| 331 | 132.00 | |||
| 23/06/2026 | 08:04:53.809 | 10 | 131.76 | |
| 10 | 131.76 | |||
| 10 | 131.76 | |||
| 23/06/2026 | 08:04:50.633 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 08:04:45.183 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:04:44.567 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:04:43.704 | 17 | 132.00 | |
| 17 | 132.00 | |||
| 17 | 132.00 | |||
| 23/06/2026 | 08:04:43.276 | 5 | 131.76 | |
| 5 | 131.76 | |||
| 5 | 131.76 | |||
| 23/06/2026 | 08:04:42.559 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:04:41.122 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 23/06/2026 | 08:04:37.951 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 08:04:34.843 | 13 | 132.00 | |
| 2 | 132.00 | |||
| 11 | 132.00 | |||
| 6 | 132.00 | |||
| 2 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 08:04:26.900 | 250 | 132.02 | |
| 250 | 132.02 | |||
| 250 | 132.02 | |||
| 23/06/2026 | 08:04:26.787 | 34 | 132.02 | |
| 34 | 132.02 | |||
| 34 | 132.02 | |||
| 23/06/2026 | 08:04:23.430 | 2 | 132.08 | |
| 2 | 132.08 | |||
| 2 | 132.08 | |||
| 23/06/2026 | 08:04:22.531 | 40 | 131.76 | |
| 40 | 131.76 | |||
| 40 | 131.76 | |||
| 23/06/2026 | 08:04:21.532 | 50 | 132.08 | |
| 50 | 132.08 | |||
| 50 | 132.08 | |||
| 23/06/2026 | 08:04:20.201 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 08:04:19.293 | 8 | 131.76 | |
| 8 | 131.76 | |||
| 8 | 131.76 | |||
| 23/06/2026 | 08:04:16.258 | 5 | 132.08 | |
| 5 | 132.08 | |||
| 5 | 132.08 | |||
| 23/06/2026 | 08:04:12.787 | 250 | 131.80 | |
| 230 | 131.80 | |||
| 20 | 131.80 | |||
| 250 | 131.80 | |||
| 23/06/2026 | 08:03:56.053 | 250 | 132.02 | |
| 250 | 132.02 | |||
| 250 | 132.02 | |||
| 23/06/2026 | 08:03:55.056 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 08:03:52.983 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 08:03:50.524 | 20 | 132.02 | |
| 20 | 132.02 | |||
| 20 | 132.02 | |||
| 23/06/2026 | 08:03:42.865 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:03:42.032 | 5 | 132.08 | |
| 5 | 132.08 | |||
| 5 | 132.08 | |||
| 23/06/2026 | 08:03:33.152 | 5 | 131.76 | |
| 5 | 131.76 | |||
| 5 | 131.76 | |||
| 23/06/2026 | 08:03:30.357 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:03:28.551 | 14 | 132.00 | |
| 14 | 132.00 | |||
| 12 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 08:03:24.013 | 250 | 132.02 | |
| 250 | 132.02 | |||
| 250 | 132.02 | |||
| 23/06/2026 | 08:03:22.792 | 9 | 132.18 | |
| 9 | 132.18 | |||
| 9 | 132.18 | |||
| 23/06/2026 | 08:03:21.741 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 08:03:21.449 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:03:17.883 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:03:12.774 | 15 | 132.18 | |
| 15 | 132.18 | |||
| 15 | 132.18 | |||
| 23/06/2026 | 08:03:11.224 | 4 | 131.72 | |
| 4 | 131.72 | |||
| 4 | 131.72 | |||
| 23/06/2026 | 08:03:08.822 | 7 | 131.72 | |
| 7 | 131.72 | |||
| 7 | 131.72 | |||
| 23/06/2026 | 08:03:01.757 | 18 | 131.72 | |
| 18 | 131.72 | |||
| 18 | 131.72 | |||
| 23/06/2026 | 08:02:44.132 | 30 | 132.18 | |
| 30 | 132.18 | |||
| 30 | 132.18 | |||
| 23/06/2026 | 08:02:43.913 | 30 | 132.18 | |
| 30 | 132.18 | |||
| 30 | 132.18 | |||
| 23/06/2026 | 08:02:41.601 | 3 | 132.18 | |
| 3 | 132.18 | |||
| 3 | 132.18 | |||
| 23/06/2026 | 08:02:39.310 | 23 | 131.62 | |
| 23 | 131.62 | |||
| 23 | 131.62 | |||
| 23/06/2026 | 08:02:36.332 | 21 | 131.62 | |
| 21 | 131.62 | |||
| 21 | 131.62 | |||
| 23/06/2026 | 08:02:35.571 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 08:02:35.068 | 20 | 131.62 | |
| 20 | 131.62 | |||
| 20 | 131.62 | |||
| 23/06/2026 | 08:02:33.393 | 2 | 132.18 | |
| 2 | 132.18 | |||
| 2 | 132.18 | |||
| 23/06/2026 | 08:02:32.322 | 10 | 132.18 | |
| 10 | 132.18 | |||
| 10 | 132.18 | |||
| 23/06/2026 | 08:02:28.768 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 08:02:28.407 | 8 | 132.18 | |
| 8 | 132.18 | |||
| 8 | 132.18 | |||
| 23/06/2026 | 08:02:23.726 | 500 | 132.00 | |
| 500 | 132.00 | |||
| 500 | 132.00 | |||
| 23/06/2026 | 08:02:23.319 | 160 | 132.00 | |
| 128 | 132.00 | |||
| 100 | 132.00 | |||
| 1 | 132.00 | |||
| 31 | 132.00 | |||
| 35 | 132.00 | |||
| 5 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 08:02:18.614 | 130 | 131.98 | |
| 130 | 131.98 | |||
| 130 | 131.98 | |||
| 23/06/2026 | 08:02:18.433 | 150 | 131.98 | |
| 150 | 131.98 | |||
| 150 | 131.98 | |||
| 23/06/2026 | 08:02:18.350 | 34 | 131.98 | |
| 34 | 131.98 | |||
| 34 | 131.98 | |||
| 23/06/2026 | 08:02:12.473 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:02:10.197 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 08:02:09.839 | 10 | 131.62 | |
| 10 | 131.62 | |||
| 10 | 131.62 | |||
| 23/06/2026 | 08:02:01.699 | 9 | 131.52 | |
| 9 | 131.52 | |||
| 9 | 131.52 | |||
| 23/06/2026 | 08:02:01.594 | 9 | 131.98 | |
| 2 | 131.98 | |||
| 6 | 131.98 | |||
| 1 | 131.98 | |||
| 9 | 131.98 | |||
| 23/06/2026 | 08:01:48.642 | 70 | 131.52 | |
| 70 | 131.52 | |||
| 70 | 131.52 | |||
| 23/06/2026 | 08:01:47.971 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 08:01:42.368 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:01:41.252 | 25 | 131.98 | |
| 25 | 131.98 | |||
| 25 | 131.98 | |||
| 23/06/2026 | 08:01:37.598 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 08:01:34.076 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 08:01:33.100 | 7 | 131.52 | |
| 7 | 131.52 | |||
| 7 | 131.52 | |||
| 23/06/2026 | 08:01:31.461 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 23/06/2026 | 08:01:28.241 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 08:01:24.336 | 50 | 131.52 | |
| 50 | 131.52 | |||
| 50 | 131.52 | |||
| 23/06/2026 | 08:01:21.734 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 23/06/2026 | 08:01:16.044 | 2 | 131.98 | |
| 2 | 131.98 | |||
| 2 | 131.98 | |||
| 23/06/2026 | 08:01:07.757 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 23/06/2026 | 08:01:02.591 | 8 | 131.52 | |
| 8 | 131.52 | |||
| 8 | 131.52 | |||
| 23/06/2026 | 08:00:55.929 | 20 | 132.08 | |
| 20 | 132.08 | |||
| 20 | 132.08 | |||
| 23/06/2026 | 08:00:50.377 | 15 | 132.18 | |
| 15 | 132.18 | |||
| 15 | 132.18 | |||
| 23/06/2026 | 08:00:45.629 | 3 | 132.18 | |
| 3 | 132.18 | |||
| 3 | 132.18 | |||
| 23/06/2026 | 08:00:41.584 | 28 | 131.50 | |
| 28 | 131.50 | |||
| 28 | 131.50 | |||
| 23/06/2026 | 08:00:39.967 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 08:00:39.120 | 7 | 131.54 | |
| 7 | 131.54 | |||
| 7 | 131.54 | |||
| 23/06/2026 | 08:00:38.991 | 11 | 132.18 | |
| 11 | 132.18 | |||
| 11 | 132.18 | |||
| 23/06/2026 | 08:00:35.791 | 2 | 132.18 | |
| 2 | 132.18 | |||
| 2 | 132.18 | |||
| 23/06/2026 | 08:00:33.379 | 100 | 131.54 | |
| 100 | 131.54 | |||
| 100 | 131.54 | |||
| 23/06/2026 | 08:00:24.122 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 08:00:22.310 | 83 | 131.54 | |
| 83 | 131.54 | |||
| 83 | 131.54 | |||
| 23/06/2026 | 08:00:18.813 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 08:00:17.903 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 984.00 / Ask: 985.90
Turnover: 21 475 TEUR -
SK Hynix Inc.
Bid: 1 460.00
Ask: 1 480.00
Turnover: 14 760 TEUR -
Contemporary Amperex Technology Co. Ltd.
Bid: 78.51 / Ask: 78.92
Turnover: 11 536 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.80 / Ask: 132.20
Turnover: 6 690 TEUR -
Western Digital Corp.
Bid: 587.10 / Ask: 589.60
Turnover: 5 279 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 08:17:36
Last Update:
23/06/2026 @ 08:17:36