Volkswagen AG VZ

1519

1236

72.62

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:41:02.996 5   72.62
      5 72.62
      5 72.62
02/07/2026 15:40:58.979 50   72.62
      50 72.62
      50 72.62
02/07/2026 15:40:40.791 20   72.66
      20 72.66
      20 72.66
02/07/2026 15:40:35.625 50   72.64
      50 72.64
      50 72.64
02/07/2026 15:40:29.728 100   72.64
      100 72.64
      100 72.64
02/07/2026 15:40:18.898 9   72.66
      9 72.66
      9 72.66
02/07/2026 15:40:03.029 100   72.70
      100 72.70
      100 72.70
02/07/2026 15:39:54.394 10   72.74
      10 72.74
      10 72.74
02/07/2026 15:39:53.671 10   72.74
      10 72.74
      10 72.74
02/07/2026 15:39:49.179 20   72.74
      20 72.74
      20 72.74
02/07/2026 15:39:21.941 9   72.68
      9 72.68
      9 72.68
02/07/2026 15:39:21.630 50   72.68
      50 72.68
      50 72.68
02/07/2026 15:39:19.223 100   72.68
      100 72.68
      100 72.68
02/07/2026 15:39:15.990 200   72.66
      200 72.66
      200 72.66
02/07/2026 15:39:15.843 300   72.66
      300 72.66
      300 72.66
02/07/2026 15:39:11.124 350   72.66
      350 72.66
      350 72.66
02/07/2026 15:38:40.427 650   72.66
      650 72.66
      650 72.66
02/07/2026 15:38:19.656 15   72.62
      15 72.62
      15 72.62
02/07/2026 15:38:13.688 14   72.64
      14 72.64
      14 72.64
02/07/2026 15:37:45.413 100   72.58
      100 72.58
      100 72.58
02/07/2026 15:37:41.581 15   72.62
      15 72.62
      15 72.62
02/07/2026 15:37:15.653 11   72.54
      11 72.54
      11 72.54
02/07/2026 15:37:02.573 1   72.58
      1 72.58
      1 72.58
02/07/2026 15:36:28.884 1   72.56
      1 72.56
      1 72.56
02/07/2026 15:36:07.750 1   72.64
      1 72.64
      1 72.64
02/07/2026 15:35:59.873 70   72.60
      70 72.60
      70 72.60
02/07/2026 15:35:56.676 200   72.64
      200 72.64
      200 72.64
02/07/2026 15:35:43.214 12   72.60
      12 72.60
      12 72.60
02/07/2026 15:35:05.772 30   72.60
      30 72.60
      30 72.60
02/07/2026 15:34:57.558 75   72.56
      75 72.56
      75 72.56
02/07/2026 15:34:40.168 3   72.60
      3 72.60
      3 72.60
02/07/2026 15:33:18.866 7   72.66
      7 72.66
      7 72.66
02/07/2026 15:32:49.837 1   72.62
      1 72.62
      1 72.62
02/07/2026 15:32:09.570 30   72.66
      30 72.66
      30 72.66
02/07/2026 15:30:01.099 5   72.68
      5 72.68
      5 72.68
02/07/2026 15:29:59.377 8   72.60
      8 72.60
      8 72.60
02/07/2026 15:29:56.377 140   72.66
      140 72.66
      140 72.66
02/07/2026 15:29:48.908 15   72.66
      15 72.66
      15 72.66
02/07/2026 15:29:30.316 13   72.62
      13 72.62
      13 72.62
02/07/2026 15:28:50.129 20   72.62
      20 72.62
      20 72.62
02/07/2026 15:28:33.667 200   72.58
      200 72.58
      200 72.58
02/07/2026 15:28:28.573 138   72.60
      138 72.60
      138 72.60
02/07/2026 15:28:02.487 200   72.48
      200 72.48
      200 72.48
02/07/2026 15:27:55.272 70   72.46
      70 72.46
      70 72.46
02/07/2026 15:26:57.386 200   72.44
      200 72.44
      200 72.44
02/07/2026 15:25:24.400 50   72.42
      50 72.42
      50 72.42
02/07/2026 15:24:46.202 25   72.40
      25 72.40
      25 72.40
02/07/2026 15:24:42.603 7   72.40
      7 72.40
      7 72.40
02/07/2026 15:24:22.057 40   72.40
      40 72.40
      40 72.40
02/07/2026 15:23:02.066 35   72.36
      35 72.36
      35 72.36
02/07/2026 15:23:01.608 86   72.32
      80 72.32
      6 72.32
      86 72.32
02/07/2026 15:21:22.795 25   72.32
      25 72.32
      25 72.32
02/07/2026 15:21:00.953 1   72.28
      1 72.28
      1 72.28
02/07/2026 15:20:56.279 1   72.34
      1 72.34
      1 72.34
02/07/2026 15:20:35.779 100   72.32
      100 72.32
      100 72.32
02/07/2026 15:20:08.798 138   72.30
      138 72.30
      138 72.30
02/07/2026 15:19:06.255 10   72.36
      10 72.36
      10 72.36
02/07/2026 15:19:00.967 100   72.34
      100 72.34
      100 72.34
02/07/2026 15:18:46.402 10   72.34
      10 72.34
      10 72.34
02/07/2026 15:18:28.519 95   72.30
      95 72.30
      95 72.30
02/07/2026 15:18:16.139 100   72.32
      100 72.32
      100 72.32
02/07/2026 15:17:27.716 128   72.28
      128 72.28
      128 72.28
02/07/2026 15:16:59.546 21   72.28
      21 72.28
      21 72.28
02/07/2026 15:16:51.769 40   72.32
      40 72.32
      40 72.32
02/07/2026 15:16:33.011 20   72.30
      20 72.30
      20 72.30
02/07/2026 15:16:31.318 6   72.30
      6 72.30
      6 72.30
02/07/2026 15:15:57.520 13   72.32
      13 72.32
      13 72.32
02/07/2026 15:15:19.257 80   72.28
      80 72.28
      80 72.28
02/07/2026 15:14:45.884 68   72.30
      68 72.30
      68 72.30
02/07/2026 15:13:33.611 18   72.28
      18 72.28
      18 72.28
02/07/2026 15:13:19.960 300   72.32
      300 72.32
      300 72.32
02/07/2026 15:13:12.324 10   72.30
      10 72.30
      10 72.30
02/07/2026 15:13:10.820 518   72.32
      18 72.32
      500 72.32
      518 72.32
02/07/2026 15:13:03.570 500   72.32
      500 72.32
      500 72.32
02/07/2026 15:12:42.835 75   72.36
      75 72.36
      75 72.36
02/07/2026 15:12:23.386 150   72.38
      150 72.38
      150 72.38
02/07/2026 15:11:29.231 42   72.40
      42 72.40
      42 72.40
02/07/2026 15:11:24.527 60   72.40
      60 72.40
      60 72.40
02/07/2026 15:11:03.355 100   72.40
      100 72.40
      100 72.40
02/07/2026 15:10:42.590 550   72.36
      300 72.36
      13 72.36
      14 72.36
      1 72.36
      40 72.36
      5 72.36
      100 72.36
      200 72.36
      27 72.36
      50 72.36
      350 72.36
02/07/2026 15:05:06.297 650   72.36
      650 72.36
      650 72.36
02/07/2026 15:04:15.303 2   72.40
      2 72.40
      2 72.40
02/07/2026 15:03:22.958 300   72.38
      300 72.38
      300 72.38
02/07/2026 15:03:03.212 1   72.38
      1 72.38
      1 72.38
02/07/2026 15:03:02.225 8   72.38
      8 72.38
      8 72.38
02/07/2026 15:02:46.078 15   72.38
      15 72.38
      15 72.38
02/07/2026 15:02:07.857 28   72.40
      28 72.40
      28 72.40
02/07/2026 15:02:00.986 15   72.42
      15 72.42
      15 72.42
02/07/2026 15:01:39.131 140   72.38
      140 72.38
      140 72.38
02/07/2026 15:01:20.504 1   72.36
      1 72.36
      1 72.36
02/07/2026 15:00:39.149 5   72.42
      5 72.42
      5 72.42
02/07/2026 15:00:29.024 70   72.40
      70 72.40
      70 72.40
02/07/2026 15:00:06.164 10   72.42
      10 72.42
      10 72.42
02/07/2026 14:59:46.418 100   72.40
      100 72.40
      100 72.40
02/07/2026 14:59:41.869 50   72.42
      50 72.42
      50 72.42
02/07/2026 14:58:34.401 50   72.32
      50 72.32
      50 72.32
02/07/2026 14:58:30.868 70   72.32
      70 72.32
      70 72.32
02/07/2026 14:57:13.300 30   72.40
      30 72.40
      30 72.40
02/07/2026 14:55:56.492 50   72.42
      50 72.42
      50 72.42
02/07/2026 14:55:13.536 5   72.40
      5 72.40
      5 72.40
02/07/2026 14:55:12.169 25   72.42
      25 72.42
      25 72.42
02/07/2026 14:54:51.419 30   72.42
      30 72.42
      30 72.42
02/07/2026 14:54:26.531 100   72.40
      100 72.40
      100 72.40
02/07/2026 14:54:16.953 500   72.44
      500 72.44
      500 72.44
02/07/2026 14:54:07.005 2   72.42
      2 72.42
      2 72.42
02/07/2026 14:53:50.088 65   72.44
      65 72.44
      65 72.44
02/07/2026 14:53:27.832 1   72.42
      1 72.42
      1 72.42
02/07/2026 14:53:23.603 5   72.42
      5 72.42
      5 72.42
02/07/2026 14:52:10.253 5   72.44
      5 72.44
      5 72.44
02/07/2026 14:52:03.870 7   72.46
      7 72.46
      7 72.46
02/07/2026 14:52:00.832 10   72.46
      10 72.46
      10 72.46
02/07/2026 14:52:00.005 25   72.46
      25 72.46
      25 72.46
02/07/2026 14:51:55.965 163   72.42
      163 72.42
      163 72.42
02/07/2026 14:51:17.357 5   72.52
      5 72.52
      5 72.52
02/07/2026 14:50:32.828 3   72.52
      3 72.52
      3 72.52
02/07/2026 14:50:26.684 50   72.52
      50 72.52
      50 72.52
02/07/2026 14:50:21.028 14   72.58
      7 72.58
      7 72.58
      14 72.58
02/07/2026 14:50:07.772 5   72.56
      5 72.56
      5 72.56
02/07/2026 14:49:38.424 70   72.50
      70 72.50
      70 72.50
02/07/2026 14:49:09.652 45   72.50
      45 72.50
      45 72.50
02/07/2026 14:49:04.054 250   72.50
      250 72.50
      250 72.50
02/07/2026 14:48:43.842 5   72.58
      5 72.58
      5 72.58
02/07/2026 14:47:54.833 50   72.54
      50 72.54
      50 72.54
02/07/2026 14:46:32.776 28   72.60
      28 72.60
      28 72.60
02/07/2026 14:46:30.944 10   72.60
      10 72.60
      10 72.60
02/07/2026 14:45:42.212 15   72.60
      15 72.60
      15 72.60
02/07/2026 14:45:10.707 5   72.62
      5 72.62
      5 72.62
02/07/2026 14:44:58.233 35   72.62
      35 72.62
      35 72.62
02/07/2026 14:44:34.753 10   72.58
      10 72.58
      10 72.58
02/07/2026 14:44:24.135 440   72.58
      248 72.58
      92 72.58
      100 72.58
      440 72.58
02/07/2026 14:44:16.545 150   72.54
      150 72.54
      150 72.54
02/07/2026 14:43:07.477 20   72.54
      20 72.54
      20 72.54
02/07/2026 14:43:04.850 280   72.54
      280 72.54
      280 72.54
02/07/2026 14:42:54.682 10   72.54
      10 72.54
      10 72.54
02/07/2026 14:42:34.233 10   72.54
      10 72.54
      10 72.54
02/07/2026 14:42:30.442 30   72.52
      30 72.52
      30 72.52
02/07/2026 14:42:06.799 650   72.56
      650 72.56
      650 72.56
02/07/2026 14:41:25.603 650   72.56
      650 72.56
      650 72.56
02/07/2026 14:41:03.739 206   72.54
      206 72.54
      206 72.54
02/07/2026 14:40:57.272 13   72.54
      13 72.54
      13 72.54
02/07/2026 14:40:56.870 75   72.54
      75 72.54
      75 72.54
02/07/2026 14:40:14.572 137   72.58
      137 72.58
      137 72.58
02/07/2026 14:40:07.080 100   72.56
      100 72.56
      100 72.56
02/07/2026 14:40:06.282 30   72.56
      30 72.56
      30 72.56
02/07/2026 14:39:46.300 68   72.58
      68 72.58
      68 72.58
02/07/2026 14:39:35.573 10   72.54
      10 72.54
      10 72.54
02/07/2026 14:39:29.046 15   72.54
      15 72.54
      15 72.54
02/07/2026 14:39:06.187 70   72.54
      70 72.54
      70 72.54
02/07/2026 14:38:39.585 20   72.56
      20 72.56
      20 72.56
02/07/2026 14:38:35.626 27   72.54
      27 72.54
      27 72.54
02/07/2026 14:38:08.127 40   72.56
      40 72.56
      40 72.56
02/07/2026 14:38:03.087 25   72.52
      25 72.52
      25 72.52
02/07/2026 14:37:50.656 1 700   72.60
      1 700 72.60
      1 700 72.60
02/07/2026 14:37:44.680 300   72.58
      300 72.58
      300 72.58
02/07/2026 14:37:30.362 180   72.56
      180 72.56
      180 72.56
02/07/2026 14:37:15.599 100   72.60
      100 72.60
      100 72.60
02/07/2026 14:37:03.005 45   72.60
      45 72.60
      45 72.60
02/07/2026 14:36:53.883 10   72.60
      10 72.60
      10 72.60
02/07/2026 14:35:48.506 5   72.56
      5 72.56
      5 72.56
02/07/2026 14:35:30.248 50   72.56
      50 72.56
      50 72.56
02/07/2026 14:34:08.517 20   72.50
      20 72.50
      20 72.50
02/07/2026 14:34:04.582 4   72.52
      4 72.52
      4 72.52
02/07/2026 14:33:22.375 550   72.36
      550 72.36
      550 72.36
02/07/2026 14:33:20.004 5   72.36
      5 72.36
      5 72.36
02/07/2026 14:32:23.546 8   72.34
      8 72.34
      8 72.34
02/07/2026 14:32:03.716 150   72.34
      150 72.34
      150 72.34
02/07/2026 14:31:56.750 3   72.36
      3 72.36
      3 72.36
02/07/2026 14:31:13.922 300   72.32
      300 72.32
      300 72.32
02/07/2026 14:31:02.823 36   72.30
      36 72.30
      36 72.30
02/07/2026 14:30:48.079 7   72.26
      7 72.26
      7 72.26
02/07/2026 14:29:12.977 30   72.02
      30 72.02
      30 72.02
02/07/2026 14:29:01.080 5   72.02
      5 72.02
      5 72.02
02/07/2026 14:28:36.586 20   72.02
      20 72.02
      20 72.02
02/07/2026 14:28:08.290 300   72.02
      200 72.02
      300 72.02
      100 72.02
02/07/2026 14:28:08.106 2   72.06
      2 72.06
      2 72.06
02/07/2026 14:27:48.987 27   72.06
      27 72.06
      27 72.06
02/07/2026 14:27:23.399 100   72.06
      100 72.06
      100 72.06
02/07/2026 14:27:09.461 70   72.06
      70 72.06
      70 72.06
02/07/2026 14:26:19.904 70   72.06
      70 72.06
      70 72.06
02/07/2026 14:26:19.554 7   72.06
      7 72.06
      7 72.06
02/07/2026 14:25:56.581 80   72.08
      80 72.08
      80 72.08
02/07/2026 14:25:13.130 100   72.06
      100 72.06
      100 72.06
02/07/2026 14:24:22.068 34   72.08
      34 72.08
      34 72.08
02/07/2026 14:24:10.295 2   72.08
      2 72.08
      2 72.08
02/07/2026 14:23:27.356 120   72.06
      120 72.06
      120 72.06
02/07/2026 14:22:18.962 260   72.04
      260 72.04
      260 72.04
02/07/2026 14:22:14.905 450   72.04
      450 72.04
      450 72.04
02/07/2026 14:22:01.439 120   72.06
      120 72.06
      120 72.06
02/07/2026 14:20:32.767 3   72.06
      3 72.06
      3 72.06
02/07/2026 14:20:20.202 35   72.02
      35 72.02
      35 72.02
02/07/2026 14:20:07.714 2   72.06
      2 72.06
      2 72.06
02/07/2026 14:19:37.959 200   72.10
      200 72.10
      200 72.10
02/07/2026 14:18:54.415 276   72.14
      276 72.14
      276 72.14
02/07/2026 14:18:52.288 200   72.10
      200 72.10
      200 72.10
02/07/2026 14:18:50.923 62   72.10
      62 72.10
      62 72.10
02/07/2026 14:18:48.066 15   72.14
      15 72.14
      15 72.14
02/07/2026 14:17:37.303 3   72.18
      3 72.18
      3 72.18
02/07/2026 14:17:17.834 1 115   72.10
      1 115 72.10
      465 72.10
      650 72.10
02/07/2026 14:17:01.260 835   72.10
      85 72.10
      100 72.10
      650 72.10
      835 72.10
02/07/2026 14:16:27.020 550   72.10
      550 72.10
      550 72.10
02/07/2026 14:15:59.868 10   72.08
      10 72.08
      10 72.08
02/07/2026 14:14:28.023 15   72.14
      15 72.14
      15 72.14
02/07/2026 14:14:17.895 10   72.16
      10 72.16
      10 72.16
02/07/2026 14:12:32.186 22   72.16
      22 72.16
      22 72.16
02/07/2026 14:12:18.840 27   72.16
      27 72.16
      27 72.16
02/07/2026 14:11:27.049 5   72.12
      5 72.12
      5 72.12
02/07/2026 14:11:26.140 200   72.12
      200 72.12
      200 72.12
02/07/2026 14:11:16.823 50   72.08
      50 72.08
      50 72.08
02/07/2026 14:11:16.768 50   72.12
      50 72.12
      50 72.12
02/07/2026 14:10:45.202 4   72.24
      4 72.24
      4 72.24
02/07/2026 14:10:42.762 136   72.24
      136 72.24
      136 72.24
02/07/2026 14:10:25.932 30   72.24
      30 72.24
      30 72.24
02/07/2026 14:08:02.849 100   72.26
      100 72.26
      100 72.26
02/07/2026 14:07:47.119 300   72.26
      300 72.26
      300 72.26
02/07/2026 14:07:01.059 50   72.24
      50 72.24
      50 72.24
02/07/2026 14:06:42.497 100   72.22
      100 72.22
      100 72.22
02/07/2026 14:06:23.426 100   72.20
      100 72.20
      100 72.20
02/07/2026 14:05:50.132 2   72.22
      2 72.22
      2 72.22
02/07/2026 14:05:30.560 50   72.22
      50 72.22
      50 72.22
02/07/2026 14:05:27.972 3   72.20
      3 72.20
      3 72.20
02/07/2026 14:04:56.031 40   72.24
      40 72.24
      40 72.24
02/07/2026 14:04:31.415 4   72.22
      4 72.22
      4 72.22
02/07/2026 14:04:12.185 100   72.24
      100 72.24
      100 72.24
02/07/2026 14:01:45.634 20   72.18
      20 72.18
      20 72.18
02/07/2026 14:01:38.446 50   72.18
      50 72.18
      50 72.18
02/07/2026 14:01:06.424 69   72.20
      69 72.20
      69 72.20
02/07/2026 14:00:14.344 44   72.18
      44 72.18
      44 72.18
02/07/2026 14:00:11.848 50   72.18
      50 72.18
      50 72.18
02/07/2026 13:59:34.934 35   72.24
      35 72.24
      35 72.24
02/07/2026 13:58:53.272 14   72.20
      14 72.20
      14 72.20
02/07/2026 13:57:16.956 50   72.14
      50 72.14
      50 72.14
02/07/2026 13:57:07.772 100   72.18
      100 72.18
      100 72.18
02/07/2026 13:57:04.956 20   72.18
      20 72.18
      20 72.18
02/07/2026 13:56:38.062 15   72.18
      15 72.18
      15 72.18
02/07/2026 13:56:13.993 20   72.20
      20 72.20
      20 72.20
02/07/2026 13:54:46.410 8   72.28
      8 72.28
      8 72.28
02/07/2026 13:54:16.981 11   72.28
      11 72.28
      11 72.28
02/07/2026 13:53:59.471 100   72.26
      100 72.26
      100 72.26
02/07/2026 13:53:31.418 7   72.30
      7 72.30
      7 72.30
02/07/2026 13:51:23.182 2   72.24
      2 72.24
      2 72.24
02/07/2026 13:50:53.358 20   72.30
      20 72.30
      20 72.30
02/07/2026 13:50:40.036 5   72.30
      5 72.30
      5 72.30
02/07/2026 13:49:02.577 50   72.28
      50 72.28
      50 72.28
02/07/2026 13:48:30.666 75   72.26
      75 72.26
      75 72.26
02/07/2026 13:47:20.221 300   72.22
      300 72.22
      300 72.22
02/07/2026 13:47:13.085 50   72.20
      50 72.20
      20 72.20
      20 72.20
      10 72.20
02/07/2026 13:46:55.185 1   72.22
      1 72.22
      1 72.22
02/07/2026 13:46:52.760 20   72.24
      20 72.24
      20 72.24
02/07/2026 13:46:51.910 69   72.26
      69 72.26
      69 72.26
02/07/2026 13:46:48.527 65   72.26
      65 72.26
      65 72.26
02/07/2026 13:46:13.575 13   72.28
      13 72.28
      13 72.28
02/07/2026 13:45:15.328 40   72.22
      40 72.22
      40 72.22
02/07/2026 13:44:28.932 10   72.26
      10 72.26
      10 72.26
02/07/2026 13:44:21.300 14   72.26
      14 72.26
      14 72.26
02/07/2026 13:43:28.039 18   72.32
      18 72.32
      18 72.32
02/07/2026 13:43:27.055 40   72.34
      40 72.34
      40 72.34
02/07/2026 13:43:25.098 40   72.38
      40 72.38
      40 72.38
02/07/2026 13:43:17.831 7   72.36
      7 72.36
      7 72.36
02/07/2026 13:42:17.332 539   72.32
      539 72.32
      539 72.32
02/07/2026 13:41:34.523 115   72.32
      115 72.32
      115 72.32
02/07/2026 13:40:14.231 19   72.46
      19 72.46
      19 72.46
02/07/2026 13:39:36.748 10   72.48
      10 72.48
      10 72.48
02/07/2026 13:39:34.678 150   72.48
      150 72.48
      150 72.48
02/07/2026 13:39:19.090 86   72.50
      1 72.50
      86 72.50
      10 72.50
      75 72.50
02/07/2026 13:38:30.019 5   72.56
      5 72.56
      5 72.56
02/07/2026 13:37:34.409 70   72.58
      70 72.58
      70 72.58
02/07/2026 13:37:31.342 70   72.58
      70 72.58
      70 72.58
02/07/2026 13:36:29.212 1   72.58
      1 72.58
      1 72.58
02/07/2026 13:36:18.179 40   72.54
      40 72.54
      40 72.54
02/07/2026 13:34:34.252 500   72.56
      500 72.56
      500 72.56
02/07/2026 13:34:24.409 20   72.54
      20 72.54
      20 72.54
02/07/2026 13:34:23.360 9   72.54
      9 72.54
      9 72.54
02/07/2026 13:34:04.535 3   72.54
      3 72.54
      3 72.54
02/07/2026 13:33:36.089 300   72.56
      300 72.56
      300 72.56
02/07/2026 13:33:18.281 5   72.60
      5 72.60
      5 72.60
02/07/2026 13:32:26.503 300   72.66
      300 72.66
      300 72.66
02/07/2026 13:31:34.359 13   72.68
      13 72.68
      13 72.68
02/07/2026 13:31:15.692 200   72.64
      200 72.64
      200 72.64
02/07/2026 13:31:11.698 60   72.68
      60 72.68
      60 72.68
02/07/2026 13:30:11.081 15   72.66
      15 72.66
      15 72.66
02/07/2026 13:30:07.337 30   72.66
      30 72.66
      30 72.66
02/07/2026 13:29:58.420 143   72.64
      143 72.64
      143 72.64
02/07/2026 13:29:44.080 700   72.70
      700 72.70
      700 72.70
02/07/2026 13:29:32.479 300   72.68
      300 72.68
      300 72.68
02/07/2026 13:27:42.184 100   72.74
      100 72.74
      100 72.74
02/07/2026 13:27:36.393 15   72.72
      15 72.72
      15 72.72
02/07/2026 13:27:12.590 50   72.74
      50 72.74
      50 72.74
02/07/2026 13:27:10.520 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:26:30.251 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:26:29.252 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:26:28.375 48   72.72
      48 72.72
      48 72.72
02/07/2026 13:26:27.436 20   72.70
      20 72.70
      20 72.70
02/07/2026 13:25:44.943 275   72.68
      275 72.68
      275 72.68
02/07/2026 13:25:38.265 150   72.70
      150 72.70
      150 72.70
02/07/2026 13:25:38.206 6   72.72
      6 72.72
      6 72.72
02/07/2026 13:25:00.506 50   72.80
      50 72.80
      50 72.80
02/07/2026 13:24:35.365 50   72.78
      50 72.78
      50 72.78
02/07/2026 13:24:22.415 200   72.78
      200 72.78
      200 72.78
02/07/2026 13:24:14.954 40   72.78
      40 72.78
      40 72.78
02/07/2026 13:23:36.904 14   72.78
      14 72.78
      14 72.78
02/07/2026 13:23:29.254 40   72.80
      40 72.80
      40 72.80
02/07/2026 13:23:27.910 70   72.80
      70 72.80
      70 72.80
02/07/2026 13:22:50.712 10   72.80
      10 72.80
      10 72.80
02/07/2026 13:22:20.000 100   72.76
      100 72.76
      100 72.76
02/07/2026 13:22:02.066 10   72.76
      10 72.76
      10 72.76
02/07/2026 13:21:20.867 40   72.76
      40 72.76
      40 72.76
02/07/2026 13:20:22.813 100   72.78
      100 72.78
      100 72.78
02/07/2026 13:19:56.684 7   72.80
      7 72.80
      7 72.80
02/07/2026 13:19:42.944 50   72.80
      50 72.80
      50 72.80
02/07/2026 13:19:31.037 10   72.80
      10 72.80
      10 72.80
02/07/2026 13:18:32.536 100   72.72
      100 72.72
      100 72.72
02/07/2026 13:18:18.433 40   72.72
      40 72.72
      40 72.72
02/07/2026 13:18:12.210 2   72.68
      2 72.68
      2 72.68
02/07/2026 13:18:01.987 35   72.76
      35 72.76
      35 72.76
02/07/2026 13:18:00.620 109   72.78
      109 72.78
      109 72.78
02/07/2026 13:17:01.915 37   72.78
      37 72.78
      37 72.78
02/07/2026 13:16:59.661 30   72.78
      30 72.78
      30 72.78
02/07/2026 13:16:47.836 150   72.78
      150 72.78
      150 72.78
02/07/2026 13:16:39.807 1   72.78
      1 72.78
      1 72.78
02/07/2026 13:16:19.650 25   72.80
      25 72.80
      25 72.80
02/07/2026 13:16:12.953 60   72.80
      60 72.80
      60 72.80
02/07/2026 13:15:49.539 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:15:25.816 20   72.76
      20 72.76
      20 72.76
02/07/2026 13:15:25.317 9   72.78
      9 72.78
      9 72.78
02/07/2026 13:15:22.538 40   72.74
      40 72.74
      40 72.74
02/07/2026 13:14:14.806 20   72.80
      20 72.80
      19 72.80
      1 72.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)