Vanguard S&P 500 UCITS ETF

8255

7638

123.1759

    > >>

Date Time Volume Order Volume Price
20/05/2026 21:23:47.191 1   123.1759
      1 123.1759
      1 123.1759
20/05/2026 21:22:33.267 4   123.173
      4 123.173
      4 123.173
20/05/2026 21:22:02.356 1   123.1688
      1 123.1688
      1 123.1688
20/05/2026 21:19:48.806 32   123.144
      32 123.144
      32 123.144
20/05/2026 21:15:36.819 154   123.08
      154 123.08
      16 123.08
      138 123.08
20/05/2026 21:12:56.100 8   123.1251
      8 123.1251
      8 123.1251
20/05/2026 21:03:50.132 1   123.0731
      1 123.0731
      1 123.0731
20/05/2026 21:03:39.650 1   123.0856
      1 123.0856
      1 123.0856
20/05/2026 20:59:50.881 2   123.0604
      2 123.0604
      2 123.0604
20/05/2026 20:59:24.798 4   123.0569
      4 123.0569
      4 123.0569
20/05/2026 20:59:13.091 20   123.0475
      20 123.0475
      20 123.0475
20/05/2026 20:59:11.672 2   123.0501
      2 123.0501
      2 123.0501
20/05/2026 20:59:11.033 1   123.0459
      1 123.0459
      1 123.0459
20/05/2026 20:58:56.079 1   123.052
      1 123.052
      1 123.052
20/05/2026 20:58:51.127 2   123.0536
      2 123.0536
      2 123.0536
20/05/2026 20:58:44.544 1   123.0448
      1 123.0448
      1 123.0448
20/05/2026 20:58:43.471 1   123.0557
      1 123.0557
      1 123.0557
20/05/2026 20:58:37.385 2   123.0593
      2 123.0593
      2 123.0593
20/05/2026 20:58:29.138 2   123.0578
      2 123.0578
      2 123.0578
20/05/2026 20:58:27.088 86   123.0578
      86 123.0578
      86 123.0578
20/05/2026 20:58:23.389 2   123.0619
      2 123.0619
      2 123.0619
20/05/2026 20:57:40.063 1   123.0448
      1 123.0448
      1 123.0448
20/05/2026 20:57:30.586 3   123.0431
      3 123.0431
      3 123.0431
20/05/2026 20:57:30.179 11   122.8955
      11 122.8955
      11 122.8955
20/05/2026 20:57:18.075 2   123.0394
      2 123.0394
      2 123.0394
20/05/2026 20:57:14.171 25   123.042
      25 123.042
      25 123.042
20/05/2026 20:57:03.572 1   123.0414
      1 123.0414
      1 123.0414
20/05/2026 20:56:46.387 1   122.885
      1 122.885
      1 122.885
20/05/2026 20:56:45.205 3   123.0326
      3 123.0326
      3 123.0326
20/05/2026 20:56:40.303 1   123.0373
      1 123.0373
      1 123.0373
20/05/2026 20:55:52.309 1   122.8885
      1 122.8885
      1 122.8885
20/05/2026 20:55:37.609 29   123.0431
      29 123.0431
      29 123.0431
20/05/2026 20:55:36.055 1   123.039
      1 123.039
      1 123.039
20/05/2026 20:55:31.242 1   123.0348
      1 123.0348
      1 123.0348
20/05/2026 20:55:27.965 3   123.0348
      3 123.0348
      3 123.0348
20/05/2026 20:55:20.943 1   123.0384
      1 123.0384
      1 123.0384
20/05/2026 20:55:18.150 1   123.0271
      1 123.0271
      1 123.0271
20/05/2026 20:55:09.709 4   123.0236
      4 123.0236
      4 123.0236
20/05/2026 20:55:08.854 5   123.0272
      5 123.0272
      5 123.0272
20/05/2026 20:55:03.014 1   123.0267
      1 123.0267
      1 123.0267
20/05/2026 20:54:58.875 2   122.8776
      2 122.8776
      2 122.8776
20/05/2026 20:54:42.565 1   123.0439
      1 123.0439
      1 123.0439
20/05/2026 20:54:35.548 10   123.0433
      10 123.0433
      10 123.0433
20/05/2026 20:54:34.186 35   122.8946
      35 122.8946
      35 122.8946
20/05/2026 20:54:10.021 5   123.0472
      5 123.0472
      5 123.0472
20/05/2026 20:54:04.938 3   122.9049
      3 122.9049
      3 122.9049
20/05/2026 20:53:47.824 1   122.8958
      1 122.8958
      1 122.8958
20/05/2026 20:53:43.479 1   123.0429
      1 123.0429
      1 123.0429
20/05/2026 20:53:42.597 1   123.0507
      1 123.0507
      1 123.0507
20/05/2026 20:52:27.085 1   123.0304
      1 123.0304
      1 123.0304
20/05/2026 20:52:14.254 1   122.887
      1 122.887
      1 122.887
20/05/2026 20:51:46.762 1   123.0295
      1 123.0295
      1 123.0295
20/05/2026 20:51:45.277 282   122.8882
      80 122.8882
      80 122.8882
      282 122.8882
      122 122.8882
20/05/2026 20:51:37.272 15   123.0306
      15 123.0306
      15 123.0306
20/05/2026 20:51:14.315 3   123.0506
      3 123.0506
      3 123.0506
20/05/2026 20:51:14.216 2   123.0506
      2 123.0506
      2 123.0506
20/05/2026 20:50:55.563 1   123.0589
      1 123.0589
      1 123.0589
20/05/2026 20:50:54.456 3   123.0543
      3 123.0543
      3 123.0543
20/05/2026 20:50:52.659 1   122.9031
      1 122.9031
      1 122.9031
20/05/2026 20:50:43.666 20   123.05
      20 123.05
      20 123.05
20/05/2026 20:50:39.240 1   123.0628
      1 123.0628
      1 123.0628
20/05/2026 20:50:33.836 1   123.0639
      1 123.0639
      1 123.0639
20/05/2026 20:50:13.027 1   123.0584
      1 123.0584
      1 123.0584
20/05/2026 20:50:12.483 2   123.0584
      2 123.0584
      2 123.0584
20/05/2026 20:50:06.609 5   123.061
      5 123.061
      5 123.061
20/05/2026 20:50:06.237 1   123.061
      1 123.061
      1 123.061
20/05/2026 20:49:55.926 1   123.0599
      1 123.0599
      1 123.0599
20/05/2026 20:49:37.760 14   123.0624
      14 123.0624
      14 123.0624
20/05/2026 20:49:24.664 10   123.0749
      10 123.0749
      10 123.0749
20/05/2026 20:48:55.629 3   123.0708
      3 123.0708
      3 123.0708
20/05/2026 20:48:42.677 24   123.0589
      24 123.0589
      24 123.0589
20/05/2026 20:48:27.481 3   122.8929
      3 122.8929
      3 122.8929
20/05/2026 20:48:14.637 3   123.0411
      3 123.0411
      3 123.0411
20/05/2026 20:48:08.803 1   123.0405
      1 123.0405
      1 123.0405
20/05/2026 20:48:04.024 1   123.0364
      1 123.0364
      1 123.0364
20/05/2026 20:48:02.518 1   123.0447
      1 123.0447
      1 123.0447
20/05/2026 20:48:02.326 6   122.896
      6 122.896
      6 122.896
20/05/2026 20:47:59.027 1   123.0452
      1 123.0452
      1 123.0452
20/05/2026 20:47:50.017 2   123.0498
      2 123.0498
      2 123.0498
20/05/2026 20:47:49.615 1   122.9022
      1 122.9022
      1 122.9022
20/05/2026 20:47:37.732 1   123.0529
      1 123.0529
      1 123.0529
20/05/2026 20:47:10.342 3   123.0576
      3 123.0576
      3 123.0576
20/05/2026 20:47:04.852 1   123.0576
      1 123.0576
      1 123.0576
20/05/2026 20:47:04.575 3   123.0576
      3 123.0576
      3 123.0576
20/05/2026 20:46:55.256 5   122.9074
      5 122.9074
      5 122.9074
20/05/2026 20:46:53.669 1   123.0493
      1 123.0493
      1 123.0493
20/05/2026 20:46:50.490 9   123.056
      9 123.056
      9 123.056
20/05/2026 20:46:33.808 1   123.0506
      1 123.0506
      1 123.0506
20/05/2026 20:46:30.868 1   122.9004
      1 122.9004
      1 122.9004
20/05/2026 20:46:28.160 1   123.0434
      1 123.0434
      1 123.0434
20/05/2026 20:46:02.109 3   123.0563
      3 123.0563
      3 123.0563
20/05/2026 20:45:59.180 1   123.0552
      1 123.0552
      1 123.0552
20/05/2026 20:45:58.724 1   123.0552
      1 123.0552
      1 123.0552
20/05/2026 20:45:42.801 3   123.0657
      3 123.0657
      3 123.0657
20/05/2026 20:45:42.709 1   123.0657
      1 123.0657
      1 123.0657
20/05/2026 20:45:26.962 1   122.9038
      1 122.9038
      1 122.9038
20/05/2026 20:45:17.856 8   122.9195
      8 122.9195
      8 122.9195
20/05/2026 20:45:13.571 1   123.0796
      1 123.0796
      1 123.0796
20/05/2026 20:45:11.871 5   123.0688
      5 123.0688
      5 123.0688
20/05/2026 20:44:55.722 1   123.0886
      1 123.0886
      1 123.0886
20/05/2026 20:44:54.245 1   123.0823
      1 123.0823
      1 123.0823
20/05/2026 20:44:52.872 1   122.9435
      1 122.9435
      1 122.9435
20/05/2026 20:44:43.240 1   123.0953
      1 123.0953
      1 123.0953
20/05/2026 20:44:43.167 1   123.0953
      1 123.0953
      1 123.0953
20/05/2026 20:44:10.499 1   123.0962
      1 123.0962
      1 123.0962
20/05/2026 20:44:09.607 1   123.0962
      1 123.0962
      1 123.0962
20/05/2026 20:44:07.681 1   123.0978
      1 123.0978
      1 123.0978
20/05/2026 20:44:06.313 9   123.0978
      9 123.0978
      9 123.0978
20/05/2026 20:43:57.416 4   123.0936
      4 123.0936
      4 123.0936
20/05/2026 20:43:53.834 9   123.0895
      9 123.0895
      9 123.0895
20/05/2026 20:43:49.821 1   123.0978
      1 123.0978
      1 123.0978
20/05/2026 20:43:43.485 1   123.0936
      1 123.0936
      1 123.0936
20/05/2026 20:43:37.262 1   123.0963
      1 123.0963
      1 123.0963
20/05/2026 20:43:35.627 2   123.0989
      2 123.0989
      2 123.0989
20/05/2026 20:43:25.726 1   123.0994
      1 123.0994
      1 123.0994
20/05/2026 20:43:07.353 9   123.0975
      9 123.0975
      9 123.0975
20/05/2026 20:43:06.457 1   123.0892
      1 123.0892
      1 123.0892
20/05/2026 20:43:05.632 1   123.0892
      1 123.0892
      1 123.0892
20/05/2026 20:42:42.706 1   123.0872
      1 123.0872
      1 123.0872
20/05/2026 20:42:12.940 5   123.1057
      5 123.1057
      5 123.1057
20/05/2026 20:42:02.215 1   123.1098
      1 123.1098
      1 123.1098
20/05/2026 20:41:38.004 1   123.1253
      1 123.1253
      1 123.1253
20/05/2026 20:41:20.993 2   123.1341
      2 123.1341
      2 123.1341
20/05/2026 20:41:00.953 2   123.1253
      2 123.1253
      2 123.1253
20/05/2026 20:40:52.556 2   123.1305
      2 123.1305
      2 123.1305
20/05/2026 20:40:50.788 7   123.1284
      7 123.1284
      7 123.1284
20/05/2026 20:40:46.674 1   123.1299
      1 123.1299
      1 123.1299
20/05/2026 20:40:36.041 15   123.1345
      15 123.1345
      15 123.1345
20/05/2026 20:40:28.533 17   123.134
      17 123.134
      17 123.134
20/05/2026 20:40:15.336 5   123.1429
      5 123.1429
      5 123.1429
20/05/2026 20:39:59.543 1   123.1474
      1 123.1474
      1 123.1474
20/05/2026 20:39:38.736 1   123.1614
      1 123.1614
      1 123.1614
20/05/2026 20:39:23.964 1   123.1699
      1 123.1699
      1 123.1699
20/05/2026 20:39:17.669 3   123.1575
      3 123.1575
      3 123.1575
20/05/2026 20:39:10.926 1   123.1612
      1 123.1612
      1 123.1612
20/05/2026 20:39:10.754 1   123.1612
      1 123.1612
      1 123.1612
20/05/2026 20:39:07.010 1   123.1529
      1 123.1529
      1 123.1529
20/05/2026 20:38:43.462 1   123.0216
      1 123.0216
      1 123.0216
20/05/2026 20:38:21.817 1   123.0063
      1 123.0063
      1 123.0063
20/05/2026 20:37:57.731 1   123.1546
      1 123.1546
      1 123.1546
20/05/2026 20:37:34.092 37   122.967
      37 122.967
      37 122.967
20/05/2026 20:37:31.038 1   123.1159
      1 123.1159
      1 123.1159
20/05/2026 20:37:24.499 1   123.12
      1 123.12
      1 123.12
20/05/2026 20:37:22.517 5   123.12
      5 123.12
      5 123.12
20/05/2026 20:37:02.391 1   123.1065
      1 123.1065
      1 123.1065
20/05/2026 20:36:43.932 1   122.9593
      1 122.9593
      1 122.9593
20/05/2026 20:36:30.402 1   123.1097
      1 123.1097
      1 123.1097
20/05/2026 20:36:28.604 1   123.1097
      1 123.1097
      1 123.1097
20/05/2026 20:36:05.641 1   123.1184
      1 123.1184
      1 123.1184
20/05/2026 20:36:02.741 2   123.1184
      2 123.1184
      2 123.1184
20/05/2026 20:35:51.630 1   123.1067
      1 123.1067
      1 123.1067
20/05/2026 20:35:15.989 1   123.1234
      1 123.1234
      1 123.1234
20/05/2026 20:34:42.881 1   123.126
      1 123.126
      1 123.126
20/05/2026 20:34:35.798 2   123.123
      2 123.123
      2 123.123
20/05/2026 20:34:34.114 3   122.9782
      3 122.9782
      3 122.9782
20/05/2026 20:34:25.635 1   123.1231
      1 123.1231
      1 123.1231
20/05/2026 20:33:51.764 1   123.0988
      1 123.0988
      1 123.0988
20/05/2026 20:33:51.174 1   122.951
      1 122.951
      1 122.951
20/05/2026 20:33:16.468 3   123.1211
      3 123.1211
      3 123.1211
20/05/2026 20:33:06.939 1   123.1195
      1 123.1195
      1 123.1195
20/05/2026 20:33:05.212 31   123.1206
      31 123.1206
      31 123.1206
20/05/2026 20:32:48.774 1   123.1201
      1 123.1201
      1 123.1201
20/05/2026 20:32:44.436 1   123.1231
      1 123.1231
      1 123.1231
20/05/2026 20:32:30.965 2   123.1261
      2 123.1261
      2 123.1261
20/05/2026 20:32:29.961 9   123.1261
      9 123.1261
      9 123.1261
20/05/2026 20:32:17.723 25   123.1251
      25 123.1251
      25 123.1251
20/05/2026 20:31:56.316 1   123.1169
      1 123.1169
      1 123.1169
20/05/2026 20:31:25.272 1   123.1091
      1 123.1091
      1 123.1091
20/05/2026 20:31:19.861 2   123.1112
      2 123.1112
      2 123.1112
20/05/2026 20:31:15.666 1   123.1112
      1 123.1112
      1 123.1112
20/05/2026 20:30:45.332 6   123.1132
      6 123.1132
      6 123.1132
20/05/2026 20:30:34.600 9   122.9571
      9 122.9571
      9 122.9571
20/05/2026 20:30:08.580 1   123.1025
      1 123.1025
      1 123.1025
20/05/2026 20:30:06.847 1   123.0978
      1 123.0978
      1 123.0978
20/05/2026 20:30:00.424 2   123.0907
      2 123.0907
      2 123.0907
20/05/2026 20:29:50.085 1   123.0835
      1 123.0835
      1 123.0835
20/05/2026 20:29:43.770 12   122.9434
      12 122.9434
      12 122.9434
20/05/2026 20:29:32.404 1   123.0836
      1 123.0836
      1 123.0836
20/05/2026 20:28:55.310 3   122.9288
      3 122.9288
      3 122.9288
20/05/2026 20:28:46.131 1   123.0764
      1 123.0764
      1 123.0764
20/05/2026 20:28:42.030 25   122.9309
      25 122.9309
      25 122.9309
20/05/2026 20:28:34.248 1   123.0738
      1 123.0738
      1 123.0738
20/05/2026 20:28:00.072 2   122.9398
      2 122.9398
      2 122.9398
20/05/2026 20:27:54.444 1   123.0792
      1 123.0792
      1 123.0792
20/05/2026 20:27:16.226 1   123.0951
      1 123.0951
      1 123.0951
20/05/2026 20:27:12.401 1   123.0941
      1 123.0941
      1 123.0941
20/05/2026 20:27:02.477 1   123.0905
      1 123.0905
      1 123.0905
20/05/2026 20:26:55.816 1   123.0936
      1 123.0936
      1 123.0936
20/05/2026 20:26:49.448 2   123.088
      2 123.088
      2 123.088
20/05/2026 20:26:48.807 1   123.088
      1 123.088
      1 123.088
20/05/2026 20:26:44.958 1   122.9321
      1 122.9321
      1 122.9321
20/05/2026 20:26:40.705 1   123.0792
      1 123.0792
      1 123.0792
20/05/2026 20:26:38.082 29   123.0818
      29 123.0818
      29 123.0818
20/05/2026 20:26:35.975 1   123.0787
      1 123.0787
      1 123.0787
20/05/2026 20:26:08.447 1   123.0712
      1 123.0712
      1 123.0712
20/05/2026 20:26:01.196 3   122.9243
      3 122.9243
      3 122.9243
20/05/2026 20:25:42.014 2   123.0626
      2 123.0626
      2 123.0626
20/05/2026 20:25:27.693 1   123.0817
      1 123.0817
      1 123.0817
20/05/2026 20:25:18.595 1   122.9381
      1 122.9381
      1 122.9381
20/05/2026 20:25:18.430 1   123.0806
      1 123.0806
      1 123.0806
20/05/2026 20:25:10.666 2   123.0668
      2 123.0668
      2 123.0668
20/05/2026 20:25:06.312 1   123.0527
      1 123.0527
      1 123.0527
20/05/2026 20:24:36.492 1   123.0757
      1 123.0757
      1 123.0757
20/05/2026 20:24:26.798 1   123.0841
      1 123.0841
      1 123.0841
20/05/2026 20:24:12.376 9   123.08
      9 123.08
      9 123.08
20/05/2026 20:23:51.077 1   123.0961
      1 123.0961
      1 123.0961
20/05/2026 20:23:46.503 17   123.093
      17 123.093
      17 123.093
20/05/2026 20:23:26.720 1   123.1019
      1 123.1019
      1 123.1019
20/05/2026 20:23:22.939 1   123.0942
      1 123.0942
      1 123.0942
20/05/2026 20:23:16.567 2   123.09
      2 123.09
      2 123.09
20/05/2026 20:23:11.839 1   123.0916
      1 123.0916
      1 123.0916
20/05/2026 20:22:55.766 24   123.09
      24 123.09
      24 123.09
20/05/2026 20:22:45.359 40   123.089
      40 123.089
      40 123.089
20/05/2026 20:22:30.788 1   123.1004
      1 123.1004
      1 123.1004
20/05/2026 20:22:13.251 9   123.0891
      9 123.0891
      9 123.0891
20/05/2026 20:22:12.307 2   123.0876
      2 123.0876
      2 123.0876
20/05/2026 20:22:04.063 5   123.0928
      5 123.0928
      5 123.0928
20/05/2026 20:21:58.642 9   122.9543
      9 122.9543
      9 122.9543
20/05/2026 20:21:57.705 1   122.9523
      1 122.9523
      1 122.9523
20/05/2026 20:21:52.819 4   122.9393
      4 122.9393
      4 122.9393
20/05/2026 20:21:42.346 1   123.0882
      1 123.0882
      1 123.0882
20/05/2026 20:21:36.673 1   123.0959
      1 123.0959
      1 123.0959
20/05/2026 20:21:35.885 1   123.0995
      1 123.0995
      1 123.0995
20/05/2026 20:21:33.474 1   123.0995
      1 123.0995
      1 123.0995
20/05/2026 20:21:27.325 1   122.9559
      1 122.9559
      1 122.9559
20/05/2026 20:21:26.375 3   123.1047
      3 123.1047
      3 123.1047
20/05/2026 20:21:25.139 4   123.1006
      4 123.1006
      4 123.1006
20/05/2026 20:21:20.076 1   123.0949
      1 123.0949
      1 123.0949
20/05/2026 20:21:11.756 1   123.0965
      1 123.0965
      1 123.0965
20/05/2026 20:21:02.589 2   122.9481
      2 122.9481
      2 122.9481
20/05/2026 20:20:52.538 1   123.1016
      1 123.1016
      1 123.1016
20/05/2026 20:20:44.435 3   122.9487
      3 122.9487
      3 122.9487
20/05/2026 20:20:44.340 1   123.0965
      1 123.0965
      1 123.0965
20/05/2026 20:20:03.864 8   123.1113
      8 123.1113
      8 123.1113
20/05/2026 20:19:29.884 20   122.9609
      20 122.9609
      20 122.9609
20/05/2026 20:19:25.963 18   123.1056
      18 123.1056
      18 123.1056
20/05/2026 20:19:24.327 1   123.103
      1 123.103
      1 123.103
20/05/2026 20:19:18.683 1   122.9588
      1 122.9588
      1 122.9588
20/05/2026 20:19:14.029 1   123.1024
      1 123.1024
      1 123.1024
20/05/2026 20:19:13.081 1   122.95
      1 122.95
      1 122.95
20/05/2026 20:18:17.378 1   122.9801
      1 122.9801
      1 122.9801
20/05/2026 20:18:12.374 1   123.1295
      1 123.1295
      1 123.1295
20/05/2026 20:18:12.169 3   123.1295
      3 123.1295
      3 123.1295
20/05/2026 20:17:55.755 1   123.1415
      1 123.1415
      1 123.1415
20/05/2026 20:17:52.782 1   123.1353
      1 123.1353
      1 123.1353
20/05/2026 20:17:10.072 1   122.9847
      1 122.9847
      1 122.9847
20/05/2026 20:17:03.202 4   123.1337
      4 123.1337
      4 123.1337
20/05/2026 20:17:02.633 1   123.1337
      1 123.1337
      1 123.1337
20/05/2026 20:16:59.495 1   123.1383
      1 123.1383
      1 123.1383
20/05/2026 20:16:38.190 1   123.1301
      1 123.1301
      1 123.1301
20/05/2026 20:16:35.126 1   123.1202
      1 123.1202
      1 123.1202
20/05/2026 20:16:22.905 1   123.1295
      1 123.1295
      1 123.1295
20/05/2026 20:16:17.793 1   122.976
      1 122.976
      1 122.976
20/05/2026 20:16:03.995 35   122.9783
      35 122.9783
      35 122.9783
20/05/2026 20:16:02.951 3   122.9756
      3 122.9756
      3 122.9756
20/05/2026 20:15:59.530 4   123.1265
      4 123.1265
      4 123.1265
20/05/2026 20:15:40.797 1   123.1375
      1 123.1375
      1 123.1375
20/05/2026 20:15:35.305 1   123.1395
      1 123.1395
      1 123.1395
20/05/2026 20:15:31.706 1   123.1412
      1 123.1412
      1 123.1412
20/05/2026 20:15:17.408 4   123.1354
      4 123.1354
      4 123.1354
20/05/2026 20:15:04.313 1   123.1331
      1 123.1331
      1 123.1331
20/05/2026 20:15:01.967 1   123.1216
      1 123.1216
      1 123.1216
20/05/2026 20:15:01.672 1   122.9805
      1 122.9805
      1 122.9805
20/05/2026 20:14:54.621 1   123.132
      1 123.132
      1 123.132
20/05/2026 20:14:46.130 1   123.1413
      1 123.1413
      1 123.1413
20/05/2026 20:14:25.615 1   123.1321
      1 123.1321
      1 123.1321
20/05/2026 20:14:21.426 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 20:14:20.017 4   123.1388
      4 123.1388
      4 123.1388
20/05/2026 20:14:18.811 4   122.9884
      4 122.9884
      2 122.9884
      2 122.9884
20/05/2026 20:13:58.303 19   123.1372
      19 123.1372
      19 123.1372
20/05/2026 20:13:55.819 1   123.1413
      1 123.1413
      1 123.1413
20/05/2026 20:13:53.753 1   123.131
      1 123.131
      1 123.131
20/05/2026 20:13:40.540 3   123.1248
      3 123.1248
      3 123.1248
20/05/2026 20:13:29.346 1   123.1207
      1 123.1207
      1 123.1207
20/05/2026 20:13:08.375 2   123.1197
      2 123.1197
      2 123.1197
20/05/2026 20:13:01.786 1   122.9683
      1 122.9683
      1 122.9683
20/05/2026 20:12:55.161 6   123.1135
      6 123.1135
      6 123.1135
20/05/2026 20:12:34.500 1   123.1026
      1 123.1026
      1 123.1026
20/05/2026 20:12:25.392 2   123.0974
      2 123.0974
      2 123.0974
20/05/2026 20:12:10.059 7   123.1217
      7 123.1217
      7 123.1217
20/05/2026 20:11:48.189 1   123.1322
      1 123.1322
      1 123.1322
20/05/2026 20:11:45.005 3   123.1342
      3 123.1342
      3 123.1342
20/05/2026 20:11:31.435 1   123.1441
      1 123.1441
      1 123.1441
20/05/2026 20:11:28.292 1   123.1333
      1 123.1333
      1 123.1333
20/05/2026 20:11:13.064 1   123.1487
      1 123.1487
      1 123.1487
20/05/2026 20:11:11.970 1   123.1451
      1 123.1451
      1 123.1451
20/05/2026 20:10:59.144 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 20:10:51.029 1   123.1529
      1 123.1529
      1 123.1529
20/05/2026 20:10:42.492 1   123.1561
      1 123.1561
      1 123.1561
20/05/2026 20:10:34.451 1   122.9883
      1 122.9883
      1 122.9883
20/05/2026 20:10:11.547 1   123.1541
      1 123.1541
      1 123.1541
20/05/2026 20:10:01.833 8   123.1572
      8 123.1572
      8 123.1572
20/05/2026 20:09:32.602 2   123.1635
      2 123.1635
      2 123.1635
20/05/2026 20:09:11.248 2   123.1646
      2 123.1646
      2 123.1646
20/05/2026 20:09:05.607 3   123.0148
      3 123.0148
      3 123.0148
20/05/2026 20:08:49.647 1   123.1563
      1 123.1563
      1 123.1563
20/05/2026 20:08:45.019 2   123.0256
      2 123.0256
      2 123.0256
20/05/2026 20:08:23.399 1   123.178
      1 123.178
      1 123.178
20/05/2026 20:08:04.780 1   123.2001
      1 123.2001
      1 123.2001
20/05/2026 20:07:52.119 15   123.2001
      15 123.2001
      10 123.2001
      5 123.2001
20/05/2026 20:07:51.392 2   123.1939
      2 123.1939
      2 123.1939
20/05/2026 20:07:43.208 3   123.2036
      3 123.2036
      3 123.2036
20/05/2026 20:07:28.928 1   123.1898
      1 123.1898
      1 123.1898
20/05/2026 20:07:24.644 2   123.0373
      2 123.0373
      2 123.0373
20/05/2026 20:07:14.148 1   123.0213
      1 123.0213
      1 123.0213
20/05/2026 20:07:10.837 3   123.1686
      3 123.1686
      3 123.1686
20/05/2026 20:07:01.911 1   123.0316
      1 123.0316
      1 123.0316
20/05/2026 20:06:54.412 1   123.1816
      1 123.1816
      1 123.1816
20/05/2026 20:06:11.948 1   123.1599
      1 123.1599
      1 123.1599
20/05/2026 20:05:58.546 1   123.1763
      1 123.1763
      1 123.1763
20/05/2026 20:05:58.083 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 20:05:57.976 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 20:05:43.322 2   123.1521
      2 123.1521
      2 123.1521
20/05/2026 20:05:38.510 1   123.1645
      1 123.1645
      1 123.1645
20/05/2026 20:05:25.027 2   123.1587
      2 123.1587
      2 123.1587
20/05/2026 20:05:23.981 1   123.1598
      1 123.1598
      1 123.1598
20/05/2026 20:05:21.484 1   123.1659
      1 123.1659
      1 123.1659
20/05/2026 20:05:09.943 1   123.1616
      1 123.1616
      1 123.1616
20/05/2026 20:04:58.401 1   123.1684
      1 123.1684
      1 123.1684
20/05/2026 20:04:42.910 1   123.1696
      1 123.1696
      1 123.1696
20/05/2026 20:04:33.626 2   123.0172
      2 123.0172
      1 123.0172
      1 123.0172
20/05/2026 20:04:08.095 4   123.175
      4 123.175
      4 123.175
20/05/2026 20:04:05.069 2   123.1787
      2 123.1787
      2 123.1787
20/05/2026 20:04:03.814 2   123.173
      2 123.173
      2 123.173
20/05/2026 20:03:24.878 1   123.019
      1 123.019
      1 123.019
20/05/2026 20:03:13.966 1   123.1725
      1 123.1725
      1 123.1725
20/05/2026 20:03:06.006 1   123.1776
      1 123.1776
      1 123.1776
20/05/2026 20:02:30.056 2   123.1842
      2 123.1842
      2 123.1842
20/05/2026 20:02:20.399 2   123.1754
      2 123.1754
      2 123.1754
20/05/2026 20:02:17.585 1   123.1792
      1 123.1792
      1 123.1792
20/05/2026 20:02:07.874 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 20:01:46.535 2   123.1669
      2 123.1669
      2 123.1669

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM