Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1447
1325
204.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 21:09:39.731 | 20 | 204.25 | |
| 20 | 204.25 | |||
| 20 | 204.25 | |||
| 15/01/2026 | 21:09:25.398 | 12 | 204.20 | |
| 12 | 204.20 | |||
| 12 | 204.20 | |||
| 15/01/2026 | 21:09:00.631 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 25 | 204.20 | |||
| 15/01/2026 | 21:07:45.741 | 194 | 204.15 | |
| 194 | 204.15 | |||
| 194 | 204.15 | |||
| 15/01/2026 | 21:07:10.413 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 15/01/2026 | 21:06:46.501 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 15/01/2026 | 21:06:28.896 | 6 | 204.20 | |
| 6 | 204.20 | |||
| 6 | 204.20 | |||
| 15/01/2026 | 21:05:48.605 | 450 | 204.25 | |
| 450 | 204.25 | |||
| 450 | 204.25 | |||
| 15/01/2026 | 21:05:25.843 | 64 | 204.30 | |
| 64 | 204.30 | |||
| 64 | 204.30 | |||
| 15/01/2026 | 21:05:16.327 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 15/01/2026 | 21:04:09.270 | 20 | 204.35 | |
| 20 | 204.35 | |||
| 20 | 204.35 | |||
| 15/01/2026 | 21:03:25.806 | 7 | 204.25 | |
| 7 | 204.25 | |||
| 7 | 204.25 | |||
| 15/01/2026 | 21:01:57.288 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 100 | 204.15 | |||
| 15/01/2026 | 21:01:46.984 | 30 | 204.25 | |
| 30 | 204.25 | |||
| 30 | 204.25 | |||
| 15/01/2026 | 21:01:36.451 | 450 | 204.15 | |
| 450 | 204.15 | |||
| 450 | 204.15 | |||
| 15/01/2026 | 21:01:05.297 | 97 | 204.15 | |
| 97 | 204.15 | |||
| 97 | 204.15 | |||
| 15/01/2026 | 21:00:05.400 | 45 | 204.20 | |
| 45 | 204.20 | |||
| 45 | 204.20 | |||
| 15/01/2026 | 20:59:32.646 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 15/01/2026 | 20:59:18.264 | 45 | 204.50 | |
| 45 | 204.50 | |||
| 45 | 204.50 | |||
| 15/01/2026 | 20:59:11.482 | 98 | 204.55 | |
| 98 | 204.55 | |||
| 98 | 204.55 | |||
| 15/01/2026 | 20:59:06.099 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 15/01/2026 | 20:57:37.395 | 20 | 204.55 | |
| 20 | 204.55 | |||
| 20 | 204.55 | |||
| 15/01/2026 | 20:57:24.506 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 15/01/2026 | 20:55:05.392 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 15/01/2026 | 20:54:21.373 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 15/01/2026 | 20:52:55.203 | 30 | 204.70 | |
| 30 | 204.70 | |||
| 30 | 204.70 | |||
| 15/01/2026 | 20:52:15.175 | 48 | 204.90 | |
| 48 | 204.90 | |||
| 48 | 204.90 | |||
| 15/01/2026 | 20:51:58.448 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 15/01/2026 | 20:48:26.546 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 15/01/2026 | 20:47:37.228 | 15 | 204.80 | |
| 15 | 204.80 | |||
| 15 | 204.80 | |||
| 15/01/2026 | 20:47:32.984 | 15 | 204.70 | |
| 15 | 204.70 | |||
| 15 | 204.70 | |||
| 15/01/2026 | 20:46:09.593 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 15/01/2026 | 20:45:03.039 | 100 | 204.55 | |
| 100 | 204.55 | |||
| 100 | 204.55 | |||
| 15/01/2026 | 20:44:12.378 | 6 | 204.70 | |
| 6 | 204.70 | |||
| 6 | 204.70 | |||
| 15/01/2026 | 20:44:02.840 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 15/01/2026 | 20:42:20.414 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 15/01/2026 | 20:41:30.111 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 15/01/2026 | 20:40:19.850 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 20:39:44.117 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 20:39:21.131 | 25 | 204.70 | |
| 25 | 204.70 | |||
| 25 | 204.70 | |||
| 15/01/2026 | 20:39:06.101 | 30 | 204.80 | |
| 30 | 204.80 | |||
| 30 | 204.80 | |||
| 15/01/2026 | 20:38:50.191 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 15/01/2026 | 20:37:04.342 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 15/01/2026 | 20:35:45.543 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 15/01/2026 | 20:35:06.039 | 319 | 204.50 | |
| 319 | 204.50 | |||
| 319 | 204.50 | |||
| 15/01/2026 | 20:34:43.031 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 15/01/2026 | 20:33:49.600 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 15/01/2026 | 20:32:32.959 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 15/01/2026 | 20:32:17.022 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 15/01/2026 | 20:31:57.527 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 3 | 204.20 | |||
| 15/01/2026 | 20:31:31.468 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 15/01/2026 | 20:30:33.059 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 15/01/2026 | 20:30:01.118 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 15/01/2026 | 20:30:00.603 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 15/01/2026 | 20:29:57.586 | 45 | 204.80 | |
| 45 | 204.80 | |||
| 45 | 204.80 | |||
| 15/01/2026 | 20:28:27.980 | 9 | 204.80 | |
| 9 | 204.80 | |||
| 9 | 204.80 | |||
| 15/01/2026 | 20:28:25.455 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 15/01/2026 | 20:28:04.897 | 30 | 204.85 | |
| 30 | 204.85 | |||
| 30 | 204.85 | |||
| 15/01/2026 | 20:26:56.787 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 15/01/2026 | 20:26:06.558 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 15/01/2026 | 20:25:51.494 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 15/01/2026 | 20:25:37.164 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 15/01/2026 | 20:25:32.759 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 15/01/2026 | 20:25:02.691 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 15/01/2026 | 20:24:47.680 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 15/01/2026 | 20:24:36.517 | 245 | 205.15 | |
| 245 | 205.15 | |||
| 245 | 205.15 | |||
| 15/01/2026 | 20:23:04.603 | 30 | 205.05 | |
| 30 | 205.05 | |||
| 30 | 205.05 | |||
| 15/01/2026 | 20:23:04.515 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 15/01/2026 | 20:22:22.343 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 15/01/2026 | 20:19:36.687 | 7 | 205.15 | |
| 7 | 205.15 | |||
| 7 | 205.15 | |||
| 15/01/2026 | 20:18:38.012 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 15/01/2026 | 20:17:56.265 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 15/01/2026 | 20:17:42.679 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 15/01/2026 | 20:17:30.903 | 6 | 205.15 | |
| 6 | 205.15 | |||
| 6 | 205.15 | |||
| 15/01/2026 | 20:16:58.205 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 15/01/2026 | 20:16:00.101 | 204 | 205.00 | |
| 5 | 205.00 | |||
| 15 | 205.00 | |||
| 204 | 205.00 | |||
| 7 | 205.00 | |||
| 97 | 205.00 | |||
| 10 | 205.00 | |||
| 48 | 205.00 | |||
| 14 | 205.00 | |||
| 2 | 205.00 | |||
| 6 | 205.00 | |||
| 15/01/2026 | 20:13:53.707 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 15/01/2026 | 20:12:03.701 | 4 | 205.40 | |
| 4 | 205.40 | |||
| 4 | 205.40 | |||
| 15/01/2026 | 20:10:57.154 | 2 | 205.35 | |
| 2 | 205.35 | |||
| 2 | 205.35 | |||
| 15/01/2026 | 20:09:06.764 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 15/01/2026 | 20:07:23.457 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 15/01/2026 | 20:07:15.891 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 15/01/2026 | 20:07:12.132 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 15/01/2026 | 20:07:00.867 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 15/01/2026 | 20:04:19.733 | 180 | 205.50 | |
| 180 | 205.50 | |||
| 180 | 205.50 | |||
| 15/01/2026 | 20:03:56.744 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 15/01/2026 | 20:02:20.113 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 15/01/2026 | 20:00:34.963 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 15/01/2026 | 20:00:21.182 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 15/01/2026 | 20:00:21.044 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 15/01/2026 | 19:59:25.232 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/01/2026 | 19:57:35.501 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 15/01/2026 | 19:56:57.146 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 15/01/2026 | 19:56:25.941 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 15/01/2026 | 19:56:12.186 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 15/01/2026 | 19:54:58.657 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 15/01/2026 | 19:54:56.058 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 15/01/2026 | 19:53:47.844 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 15/01/2026 | 19:53:43.493 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 15/01/2026 | 19:53:34.133 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 15/01/2026 | 19:52:25.095 | 40 | 205.80 | |
| 40 | 205.80 | |||
| 40 | 205.80 | |||
| 15/01/2026 | 19:52:24.367 | 102 | 205.80 | |
| 102 | 205.80 | |||
| 102 | 205.80 | |||
| 15/01/2026 | 19:52:17.574 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 19:52:04.987 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 19:51:15.175 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 15/01/2026 | 19:49:35.684 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 15/01/2026 | 19:48:08.366 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 15/01/2026 | 19:47:14.576 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 15/01/2026 | 19:45:50.460 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 15/01/2026 | 19:44:10.029 | 14 | 205.65 | |
| 14 | 205.65 | |||
| 14 | 205.65 | |||
| 15/01/2026 | 19:43:55.040 | 11 | 205.65 | |
| 11 | 205.65 | |||
| 11 | 205.65 | |||
| 15/01/2026 | 19:43:26.749 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 15/01/2026 | 19:42:57.968 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 15/01/2026 | 19:40:48.321 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 15/01/2026 | 19:39:22.545 | 7 | 205.50 | |
| 7 | 205.50 | |||
| 7 | 205.50 | |||
| 15/01/2026 | 19:37:58.731 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 15/01/2026 | 19:37:39.982 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 15/01/2026 | 19:37:05.836 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 15/01/2026 | 19:35:54.774 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 15/01/2026 | 19:35:10.288 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 15/01/2026 | 19:35:07.116 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 19:34:49.552 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 15/01/2026 | 19:33:47.229 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 15/01/2026 | 19:33:36.450 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 15/01/2026 | 19:32:18.215 | 12 | 205.65 | |
| 12 | 205.65 | |||
| 12 | 205.65 | |||
| 15/01/2026 | 19:31:20.912 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 15/01/2026 | 19:29:46.429 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 15/01/2026 | 19:29:26.284 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 15/01/2026 | 19:28:10.428 | 14 | 205.55 | |
| 14 | 205.55 | |||
| 14 | 205.55 | |||
| 15/01/2026 | 19:26:45.031 | 200 | 205.50 | |
| 200 | 205.50 | |||
| 200 | 205.50 | |||
| 15/01/2026 | 19:26:28.357 | 118 | 205.55 | |
| 118 | 205.55 | |||
| 118 | 205.55 | |||
| 15/01/2026 | 19:25:50.805 | 95 | 205.55 | |
| 95 | 205.55 | |||
| 95 | 205.55 | |||
| 15/01/2026 | 19:24:24.967 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 15/01/2026 | 19:24:05.370 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 15/01/2026 | 19:23:46.804 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 19:22:48.913 | 12 | 205.65 | |
| 12 | 205.65 | |||
| 12 | 205.65 | |||
| 15/01/2026 | 19:22:23.128 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 15/01/2026 | 19:21:59.547 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 15/01/2026 | 19:21:19.711 | 244 | 205.95 | |
| 244 | 205.95 | |||
| 244 | 205.95 | |||
| 15/01/2026 | 19:21:06.036 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 15/01/2026 | 19:20:59.445 | 300 | 205.85 | |
| 300 | 205.85 | |||
| 300 | 205.85 | |||
| 15/01/2026 | 19:19:54.032 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 15/01/2026 | 19:18:09.349 | 24 | 205.90 | |
| 24 | 205.90 | |||
| 24 | 205.90 | |||
| 15/01/2026 | 19:17:04.612 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 19:16:58.732 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 15/01/2026 | 19:16:07.323 | 24 | 205.90 | |
| 24 | 205.90 | |||
| 24 | 205.90 | |||
| 15/01/2026 | 19:15:37.201 | 360 | 205.85 | |
| 360 | 205.85 | |||
| 360 | 205.85 | |||
| 15/01/2026 | 19:15:22.120 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 15/01/2026 | 19:13:17.494 | 21 | 205.90 | |
| 21 | 205.90 | |||
| 21 | 205.90 | |||
| 15/01/2026 | 19:12:04.597 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 15/01/2026 | 19:11:41.765 | 4 | 205.90 | |
| 4 | 205.90 | |||
| 4 | 205.90 | |||
| 15/01/2026 | 19:08:07.504 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 15/01/2026 | 19:07:26.656 | 17 | 205.65 | |
| 17 | 205.65 | |||
| 17 | 205.65 | |||
| 15/01/2026 | 19:07:01.592 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 | |||
| 15/01/2026 | 19:06:10.658 | 9 | 205.35 | |
| 9 | 205.35 | |||
| 9 | 205.35 | |||
| 15/01/2026 | 19:06:04.860 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 15/01/2026 | 19:05:38.680 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 15/01/2026 | 19:05:34.882 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 15/01/2026 | 19:04:56.581 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 15/01/2026 | 19:04:37.561 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 15/01/2026 | 19:04:35.849 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 15/01/2026 | 19:04:27.294 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 15/01/2026 | 19:03:48.849 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 15/01/2026 | 19:03:45.061 | 240 | 205.55 | |
| 240 | 205.55 | |||
| 240 | 205.55 | |||
| 15/01/2026 | 19:03:21.123 | 4 | 205.60 | |
| 4 | 205.60 | |||
| 4 | 205.60 | |||
| 15/01/2026 | 19:00:54.774 | 20 | 205.55 | |
| 20 | 205.55 | |||
| 20 | 205.55 | |||
| 15/01/2026 | 18:59:19.354 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 15/01/2026 | 18:58:20.233 | 36 | 205.50 | |
| 36 | 205.50 | |||
| 36 | 205.50 | |||
| 15/01/2026 | 18:56:24.858 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 15/01/2026 | 18:56:17.636 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 15/01/2026 | 18:56:03.025 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 15/01/2026 | 18:55:38.597 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 15/01/2026 | 18:55:30.303 | 6 | 205.35 | |
| 6 | 205.35 | |||
| 6 | 205.35 | |||
| 15/01/2026 | 18:51:40.807 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 15/01/2026 | 18:51:02.362 | 60 | 205.25 | |
| 60 | 205.25 | |||
| 60 | 205.25 | |||
| 15/01/2026 | 18:50:13.171 | 90 | 205.15 | |
| 90 | 205.15 | |||
| 90 | 205.15 | |||
| 15/01/2026 | 18:49:43.863 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 15/01/2026 | 18:49:40.264 | 9 | 205.25 | |
| 9 | 205.25 | |||
| 9 | 205.25 | |||
| 15/01/2026 | 18:47:55.003 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 15/01/2026 | 18:47:49.189 | 120 | 205.55 | |
| 120 | 205.55 | |||
| 120 | 205.55 | |||
| 15/01/2026 | 18:47:41.656 | 14 | 205.65 | |
| 14 | 205.65 | |||
| 14 | 205.65 | |||
| 15/01/2026 | 18:46:40.418 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 15/01/2026 | 18:45:25.650 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 15/01/2026 | 18:45:13.978 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 18:43:44.395 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 15/01/2026 | 18:43:26.787 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 15/01/2026 | 18:42:52.950 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 15/01/2026 | 18:42:31.014 | 22 | 205.35 | |
| 22 | 205.35 | |||
| 22 | 205.35 | |||
| 15/01/2026 | 18:40:39.018 | 6 | 205.60 | |
| 6 | 205.60 | |||
| 6 | 205.60 | |||
| 15/01/2026 | 18:39:31.955 | 3 | 205.60 | |
| 3 | 205.60 | |||
| 3 | 205.60 | |||
| 15/01/2026 | 18:38:44.561 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 15/01/2026 | 18:38:19.323 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 15/01/2026 | 18:36:25.478 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 15/01/2026 | 18:35:20.815 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 15/01/2026 | 18:35:12.208 | 200 | 205.85 | |
| 200 | 205.85 | |||
| 200 | 205.85 | |||
| 15/01/2026 | 18:32:32.975 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 15/01/2026 | 18:31:56.908 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 15/01/2026 | 18:30:56.471 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 15/01/2026 | 18:30:42.733 | 4 | 206.35 | |
| 4 | 206.35 | |||
| 4 | 206.35 | |||
| 15/01/2026 | 18:30:01.991 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 15/01/2026 | 18:27:32.031 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 15/01/2026 | 18:22:29.717 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 15/01/2026 | 18:21:33.723 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 15/01/2026 | 18:20:18.989 | 31 | 206.40 | |
| 31 | 206.40 | |||
| 31 | 206.40 | |||
| 15/01/2026 | 18:20:09.224 | 45 | 206.60 | |
| 45 | 206.60 | |||
| 45 | 206.60 | |||
| 15/01/2026 | 18:19:56.063 | 45 | 206.55 | |
| 45 | 206.55 | |||
| 45 | 206.55 | |||
| 15/01/2026 | 18:19:31.799 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 15/01/2026 | 18:19:26.219 | 125 | 206.70 | |
| 125 | 206.70 | |||
| 125 | 206.70 | |||
| 15/01/2026 | 18:17:56.150 | 24 | 206.80 | |
| 24 | 206.80 | |||
| 24 | 206.80 | |||
| 15/01/2026 | 18:17:07.620 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 15/01/2026 | 18:16:59.441 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 15/01/2026 | 18:16:12.630 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 15/01/2026 | 18:15:53.490 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 15/01/2026 | 18:15:31.298 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 15/01/2026 | 18:12:49.186 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 15/01/2026 | 18:11:12.590 | 1 168 | 207.20 | |
| 1 168 | 207.20 | |||
| 1 168 | 207.20 | |||
| 15/01/2026 | 18:11:07.559 | 30 | 207.25 | |
| 30 | 207.25 | |||
| 30 | 207.25 | |||
| 15/01/2026 | 18:10:40.201 | 48 | 207.25 | |
| 48 | 207.25 | |||
| 48 | 207.25 | |||
| 15/01/2026 | 18:09:56.970 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 15/01/2026 | 18:09:29.723 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 15/01/2026 | 18:09:25.099 | 10 | 207.35 | |
| 10 | 207.35 | |||
| 10 | 207.35 | |||
| 15/01/2026 | 18:09:22.958 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 15/01/2026 | 18:08:24.119 | 60 | 207.10 | |
| 60 | 207.10 | |||
| 60 | 207.10 | |||
| 15/01/2026 | 18:07:48.088 | 42 | 206.90 | |
| 42 | 206.90 | |||
| 42 | 206.90 | |||
| 15/01/2026 | 18:07:22.107 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 15/01/2026 | 18:07:18.687 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 15/01/2026 | 18:06:55.250 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 15/01/2026 | 18:06:36.426 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 15/01/2026 | 18:05:47.912 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 15/01/2026 | 18:05:34.401 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 15/01/2026 | 18:04:39.295 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 15/01/2026 | 18:04:21.861 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 15/01/2026 | 18:04:08.219 | 22 | 207.15 | |
| 22 | 207.15 | |||
| 22 | 207.15 | |||
| 15/01/2026 | 18:03:52.823 | 45 | 207.25 | |
| 45 | 207.25 | |||
| 45 | 207.25 | |||
| 15/01/2026 | 18:03:18.726 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 15/01/2026 | 18:03:10.947 | 500 | 207.05 | |
| 500 | 207.05 | |||
| 500 | 207.05 | |||
| 15/01/2026 | 18:00:40.571 | 32 | 207.05 | |
| 32 | 207.05 | |||
| 32 | 207.05 | |||
| 15/01/2026 | 18:00:30.351 | 775 | 207.00 | |
| 400 | 207.00 | |||
| 775 | 207.00 | |||
| 25 | 207.00 | |||
| 200 | 207.00 | |||
| 50 | 207.00 | |||
| 10 | 207.00 | |||
| 85 | 207.00 | |||
| 5 | 207.00 | |||
| 15/01/2026 | 18:00:09.968 | 4 | 206.95 | |
| 4 | 206.95 | |||
| 4 | 206.95 | |||
| 15/01/2026 | 18:00:02.109 | 493 | 206.95 | |
| 493 | 206.95 | |||
| 493 | 206.95 | |||
| 15/01/2026 | 17:59:55.631 | 1 500 | 206.95 | |
| 1 500 | 206.95 | |||
| 1 500 | 206.95 | |||
| 15/01/2026 | 17:59:50.637 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 15/01/2026 | 17:59:25.924 | 6 | 206.90 | |
| 6 | 206.90 | |||
| 6 | 206.90 | |||
| 15/01/2026 | 17:59:09.073 | 35 | 206.90 | |
| 35 | 206.90 | |||
| 35 | 206.90 | |||
| 15/01/2026 | 17:59:05.783 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 15/01/2026 | 17:58:56.699 | 4 | 206.90 | |
| 4 | 206.90 | |||
| 4 | 206.90 | |||
| 15/01/2026 | 17:58:48.637 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 15/01/2026 | 17:58:32.596 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 15/01/2026 | 17:56:40.359 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 15/01/2026 | 17:55:59.496 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 15/01/2026 | 17:53:57.736 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 15/01/2026 | 17:52:48.633 | 8 | 206.85 | |
| 8 | 206.85 | |||
| 8 | 206.85 | |||
| 15/01/2026 | 17:52:35.317 | 152 | 206.80 | |
| 152 | 206.80 | |||
| 152 | 206.80 | |||
| 15/01/2026 | 17:52:05.378 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 15/01/2026 | 17:52:03.448 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 15/01/2026 | 17:51:22.237 | 1 000 | 206.65 | |
| 1 000 | 206.65 | |||
| 1 000 | 206.65 | |||
| 15/01/2026 | 17:51:11.455 | 35 | 206.55 | |
| 35 | 206.55 | |||
| 35 | 206.55 | |||
| 15/01/2026 | 17:50:40.610 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 15/01/2026 | 17:50:08.942 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 15/01/2026 | 17:48:02.877 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 15/01/2026 | 17:47:02.431 | 24 | 206.55 | |
| 24 | 206.55 | |||
| 24 | 206.55 | |||
| 15/01/2026 | 17:45:32.680 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 15/01/2026 | 17:45:32.294 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 15/01/2026 | 17:45:15.873 | 24 | 206.55 | |
| 24 | 206.55 | |||
| 24 | 206.55 | |||
| 15/01/2026 | 17:44:46.833 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 15/01/2026 | 17:44:40.508 | 709 | 206.50 | |
| 709 | 206.50 | |||
| 709 | 206.50 | |||
| 15/01/2026 | 17:43:51.861 | 18 | 206.40 | |
| 18 | 206.40 | |||
| 18 | 206.40 | |||
| 15/01/2026 | 17:43:04.769 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 15/01/2026 | 17:41:59.109 | 24 | 206.45 | |
| 24 | 206.45 | |||
| 24 | 206.45 | |||
| 15/01/2026 | 17:41:23.196 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 15/01/2026 | 17:41:21.492 | 26 | 206.30 | |
| 26 | 206.30 | |||
| 26 | 206.30 | |||
| 15/01/2026 | 17:41:17.434 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 15/01/2026 | 17:41:00.793 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 15/01/2026 | 17:40:22.718 | 8 | 206.30 | |
| 8 | 206.30 | |||
| 8 | 206.30 | |||
| 15/01/2026 | 17:38:34.924 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 15/01/2026 | 17:38:21.674 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 15/01/2026 | 17:37:50.854 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 15/01/2026 | 17:37:33.138 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 15/01/2026 | 17:37:08.583 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/01/2026 | 17:36:15.342 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 15/01/2026 | 17:34:08.837 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 15/01/2026 | 17:34:03.227 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/01/2026 | 17:33:49.165 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 17:33:48.388 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 17:33:35.243 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 15/01/2026 | 17:32:37.288 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 15/01/2026 | 17:32:35.367 | 63 | 206.20 | |
| 63 | 206.20 | |||
| 63 | 206.20 | |||
| 15/01/2026 | 17:32:24.670 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 15/01/2026 | 17:30:24.061 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 15/01/2026 | 17:30:03.324 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 17:29:35.757 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 17:29:29.017 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 15/01/2026 | 17:28:57.298 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 15/01/2026 | 17:28:47.801 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 15/01/2026 | 17:28:46.076 | 300 | 205.55 | |
| 300 | 205.55 | |||
| 300 | 205.55 | |||
| 15/01/2026 | 17:28:15.469 | 40 | 205.55 | |
| 40 | 205.55 | |||
| 40 | 205.55 | |||
| 15/01/2026 | 17:27:36.685 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 15/01/2026 | 17:27:03.976 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 15/01/2026 | 17:26:38.327 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 17:26:25.972 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 15/01/2026 | 17:26:20.490 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 17:25:14.214 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 15/01/2026 | 17:25:08.342 | 550 | 205.75 | |
| 550 | 205.75 | |||
| 550 | 205.75 | |||
| 15/01/2026 | 17:24:45.759 | 1 000 | 205.85 | |
| 1 000 | 205.85 | |||
| 1 000 | 205.85 | |||
| 15/01/2026 | 17:24:27.977 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 15/01/2026 | 17:24:11.072 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 15/01/2026 | 17:23:53.849 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 15/01/2026 | 17:23:51.721 | 97 | 206.15 | |
| 97 | 206.15 | |||
| 97 | 206.15 | |||
| 15/01/2026 | 17:23:38.842 | 11 | 206.10 | |
| 11 | 206.10 | |||
| 11 | 206.10 | |||
| 15/01/2026 | 17:23:29.690 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 15/01/2026 | 17:23:18.789 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 15/01/2026 | 17:23:12.896 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 15/01/2026 | 17:22:02.312 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 15/01/2026 | 17:21:05.435 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 15/01/2026 | 17:19:29.091 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 15/01/2026 | 17:19:06.611 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 15/01/2026 | 17:19:05.457 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 15/01/2026 | 17:18:54.806 | 58 | 206.15 | |
| 58 | 206.15 | |||
| 58 | 206.15 | |||
| 15/01/2026 | 17:18:34.731 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 15/01/2026 | 17:18:10.323 | 242 | 206.20 | |
| 242 | 206.20 | |||
| 242 | 206.20 | |||
| 15/01/2026 | 17:16:50.837 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 15/01/2026 | 17:16:36.634 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 15/01/2026 | 17:16:18.227 | 80 | 206.15 | |
| 80 | 206.15 | |||
| 80 | 206.15 | |||
| 15/01/2026 | 17:15:43.159 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 15/01/2026 | 17:14:57.414 | 200 | 206.05 | |
| 200 | 206.05 | |||
| 200 | 206.05 | |||
| 15/01/2026 | 17:14:34.757 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 15/01/2026 | 17:12:15.518 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 17:11:27.824 | 47 | 205.90 | |
| 47 | 205.90 | |||
| 47 | 205.90 | |||
| 15/01/2026 | 17:11:04.408 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 910.50
Ask: 1 914.50
Turnover: 91 107 TEUR -
Nvidia Corp.
Bid: 162.04 / Ask: 162.12
Turnover: 59 148 TEUR -
Novo-Nordisk AS
Bid: 49.09 / Ask: 49.145
Turnover: 38 742 TEUR -
Siemens Energy AG
Bid: 128.05 / Ask: 128.10
Turnover: 35 715 TEUR -
ASML Holding N.V.
Bid: 1 149.60
Ask: 1 153.20
Turnover: 29 512 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 21:09:57
Last Update:
15/01/2026 @ 21:09:57