Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
13146
10037
183.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 12:17:54.183 | 5 | 183.12 | |
| 5 | 183.12 | |||
| 5 | 183.12 | |||
| 16/06/2026 | 12:17:53.057 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 16/06/2026 | 12:17:51.308 | 2 | 183.08 | |
| 2 | 183.08 | |||
| 2 | 183.08 | |||
| 16/06/2026 | 12:17:48.045 | 4 | 183.04 | |
| 4 | 183.04 | |||
| 4 | 183.04 | |||
| 16/06/2026 | 12:17:41.856 | 10 | 183.36 | |
| 10 | 183.36 | |||
| 10 | 183.36 | |||
| 16/06/2026 | 12:17:41.269 | 5 | 183.20 | |
| 5 | 183.20 | |||
| 5 | 183.20 | |||
| 16/06/2026 | 12:17:40.237 | 4 | 183.26 | |
| 4 | 183.26 | |||
| 4 | 183.26 | |||
| 16/06/2026 | 12:17:26.734 | 40 | 183.32 | |
| 40 | 183.32 | |||
| 40 | 183.32 | |||
| 16/06/2026 | 12:17:26.160 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 12:17:26.037 | 5 | 183.36 | |
| 5 | 183.36 | |||
| 5 | 183.36 | |||
| 16/06/2026 | 12:17:22.703 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 12:17:22.083 | 1 | 183.18 | |
| 1 | 183.18 | |||
| 1 | 183.18 | |||
| 16/06/2026 | 12:17:12.162 | 1 | 183.16 | |
| 1 | 183.16 | |||
| 1 | 183.16 | |||
| 16/06/2026 | 12:17:11.155 | 3 | 183.18 | |
| 3 | 183.18 | |||
| 3 | 183.18 | |||
| 16/06/2026 | 12:17:04.301 | 25 | 183.22 | |
| 25 | 183.22 | |||
| 25 | 183.22 | |||
| 16/06/2026 | 12:17:04.088 | 2 | 183.10 | |
| 2 | 183.10 | |||
| 2 | 183.10 | |||
| 16/06/2026 | 12:17:03.328 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 12:17:03.119 | 1 | 183.24 | |
| 1 | 183.24 | |||
| 1 | 183.24 | |||
| 16/06/2026 | 12:17:02.407 | 1 | 183.24 | |
| 1 | 183.24 | |||
| 1 | 183.24 | |||
| 16/06/2026 | 12:17:01.867 | 7 | 183.34 | |
| 7 | 183.34 | |||
| 7 | 183.34 | |||
| 16/06/2026 | 12:16:59.794 | 4 | 183.08 | |
| 4 | 183.08 | |||
| 4 | 183.08 | |||
| 16/06/2026 | 12:16:57.764 | 6 | 183.30 | |
| 6 | 183.30 | |||
| 6 | 183.30 | |||
| 16/06/2026 | 12:16:57.260 | 1 | 183.34 | |
| 1 | 183.34 | |||
| 1 | 183.34 | |||
| 16/06/2026 | 12:16:56.968 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 16/06/2026 | 12:16:56.451 | 5 | 183.40 | |
| 5 | 183.40 | |||
| 5 | 183.40 | |||
| 16/06/2026 | 12:16:49.927 | 16 | 183.36 | |
| 16 | 183.36 | |||
| 16 | 183.36 | |||
| 16/06/2026 | 12:16:41.253 | 50 | 183.30 | |
| 50 | 183.30 | |||
| 50 | 183.30 | |||
| 16/06/2026 | 12:16:38.944 | 5 | 183.36 | |
| 5 | 183.36 | |||
| 5 | 183.36 | |||
| 16/06/2026 | 12:16:38.721 | 4 | 183.26 | |
| 4 | 183.26 | |||
| 4 | 183.26 | |||
| 16/06/2026 | 12:16:36.872 | 30 | 183.38 | |
| 30 | 183.38 | |||
| 30 | 183.38 | |||
| 16/06/2026 | 12:16:31.698 | 5 | 183.32 | |
| 5 | 183.32 | |||
| 5 | 183.32 | |||
| 16/06/2026 | 12:16:31.567 | 1 | 183.26 | |
| 1 | 183.26 | |||
| 1 | 183.26 | |||
| 16/06/2026 | 12:16:30.377 | 2 | 183.32 | |
| 2 | 183.32 | |||
| 2 | 183.32 | |||
| 16/06/2026 | 12:16:29.577 | 24 | 183.30 | |
| 24 | 183.30 | |||
| 24 | 183.30 | |||
| 16/06/2026 | 12:16:28.714 | 24 | 183.14 | |
| 24 | 183.14 | |||
| 24 | 183.14 | |||
| 16/06/2026 | 12:16:26.121 | 76 | 183.00 | |
| 60 | 183.00 | |||
| 76 | 183.00 | |||
| 10 | 183.00 | |||
| 6 | 183.00 | |||
| 16/06/2026 | 12:16:24.222 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:16:22.142 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:16:15.470 | 2 | 182.54 | |
| 2 | 182.54 | |||
| 2 | 182.54 | |||
| 16/06/2026 | 12:16:09.643 | 35 | 182.56 | |
| 35 | 182.56 | |||
| 35 | 182.56 | |||
| 16/06/2026 | 12:16:07.645 | 28 | 182.52 | |
| 28 | 182.52 | |||
| 28 | 182.52 | |||
| 16/06/2026 | 12:16:06.747 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 12:16:03.683 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 16/06/2026 | 12:16:03.541 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:16:03.390 | 20 | 182.62 | |
| 20 | 182.62 | |||
| 20 | 182.62 | |||
| 16/06/2026 | 12:16:02.902 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 12:15:53.064 | 7 | 182.54 | |
| 7 | 182.54 | |||
| 7 | 182.54 | |||
| 16/06/2026 | 12:15:52.250 | 7 | 182.62 | |
| 7 | 182.62 | |||
| 7 | 182.62 | |||
| 16/06/2026 | 12:15:50.027 | 23 | 182.62 | |
| 23 | 182.62 | |||
| 23 | 182.62 | |||
| 16/06/2026 | 12:15:49.135 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 16/06/2026 | 12:15:46.921 | 219 | 182.56 | |
| 219 | 182.56 | |||
| 219 | 182.56 | |||
| 16/06/2026 | 12:15:42.284 | 20 | 182.36 | |
| 20 | 182.36 | |||
| 20 | 182.36 | |||
| 16/06/2026 | 12:15:36.577 | 162 | 182.48 | |
| 162 | 182.48 | |||
| 162 | 182.48 | |||
| 16/06/2026 | 12:15:36.368 | 5 | 182.48 | |
| 5 | 182.48 | |||
| 5 | 182.48 | |||
| 16/06/2026 | 12:15:36.175 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 16/06/2026 | 12:15:35.577 | 5 | 182.52 | |
| 5 | 182.52 | |||
| 5 | 182.52 | |||
| 16/06/2026 | 12:15:32.677 | 2 | 182.34 | |
| 2 | 182.34 | |||
| 2 | 182.34 | |||
| 16/06/2026 | 12:15:31.941 | 7 | 182.24 | |
| 7 | 182.24 | |||
| 7 | 182.24 | |||
| 16/06/2026 | 12:15:31.801 | 5 | 182.32 | |
| 5 | 182.32 | |||
| 5 | 182.32 | |||
| 16/06/2026 | 12:15:31.426 | 110 | 182.32 | |
| 110 | 182.32 | |||
| 110 | 182.32 | |||
| 16/06/2026 | 12:15:29.917 | 25 | 182.32 | |
| 25 | 182.32 | |||
| 25 | 182.32 | |||
| 16/06/2026 | 12:15:27.650 | 5 | 182.34 | |
| 5 | 182.34 | |||
| 5 | 182.34 | |||
| 16/06/2026 | 12:15:24.192 | 5 | 182.32 | |
| 5 | 182.32 | |||
| 5 | 182.32 | |||
| 16/06/2026 | 12:15:20.165 | 1 | 182.08 | |
| 1 | 182.08 | |||
| 1 | 182.08 | |||
| 16/06/2026 | 12:15:20.097 | 2 | 182.36 | |
| 2 | 182.36 | |||
| 2 | 182.36 | |||
| 16/06/2026 | 12:15:19.393 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 16/06/2026 | 12:15:15.725 | 40 | 182.34 | |
| 40 | 182.34 | |||
| 40 | 182.34 | |||
| 16/06/2026 | 12:15:15.058 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 12:15:14.675 | 9 | 182.20 | |
| 9 | 182.20 | |||
| 9 | 182.20 | |||
| 16/06/2026 | 12:15:14.084 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 16/06/2026 | 12:15:13.680 | 10 | 182.38 | |
| 10 | 182.38 | |||
| 10 | 182.38 | |||
| 16/06/2026 | 12:15:08.645 | 4 | 182.28 | |
| 4 | 182.28 | |||
| 4 | 182.28 | |||
| 16/06/2026 | 12:15:04.891 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:14:59.651 | 4 | 182.44 | |
| 4 | 182.44 | |||
| 4 | 182.44 | |||
| 16/06/2026 | 12:14:58.810 | 10 | 182.28 | |
| 10 | 182.28 | |||
| 10 | 182.28 | |||
| 16/06/2026 | 12:14:58.381 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 16/06/2026 | 12:14:55.849 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:14:54.420 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 12:14:52.535 | 11 | 182.56 | |
| 11 | 182.56 | |||
| 11 | 182.56 | |||
| 16/06/2026 | 12:14:51.232 | 50 | 182.18 | |
| 50 | 182.18 | |||
| 50 | 182.18 | |||
| 16/06/2026 | 12:14:46.731 | 200 | 182.28 | |
| 200 | 182.28 | |||
| 200 | 182.28 | |||
| 16/06/2026 | 12:14:44.738 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 16/06/2026 | 12:14:38.056 | 104 | 182.00 | |
| 7 | 182.00 | |||
| 3 | 182.00 | |||
| 30 | 182.00 | |||
| 104 | 182.00 | |||
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 50 | 182.00 | |||
| 8 | 182.00 | |||
| 16/06/2026 | 12:14:34.638 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:14:32.022 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 16/06/2026 | 12:14:26.235 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:14:25.436 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 16/06/2026 | 12:14:23.665 | 6 | 182.58 | |
| 6 | 182.58 | |||
| 6 | 182.58 | |||
| 16/06/2026 | 12:14:21.732 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:14:19.910 | 27 | 182.58 | |
| 27 | 182.58 | |||
| 27 | 182.58 | |||
| 16/06/2026 | 12:14:17.799 | 14 | 182.64 | |
| 14 | 182.64 | |||
| 14 | 182.64 | |||
| 16/06/2026 | 12:14:15.082 | 4 | 182.64 | |
| 4 | 182.64 | |||
| 4 | 182.64 | |||
| 16/06/2026 | 12:14:14.910 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 12:14:12.425 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:14:08.799 | 3 | 182.54 | |
| 3 | 182.54 | |||
| 3 | 182.54 | |||
| 16/06/2026 | 12:14:08.186 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:14:05.194 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 16/06/2026 | 12:14:04.876 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:14:04.685 | 27 | 182.56 | |
| 27 | 182.56 | |||
| 27 | 182.56 | |||
| 16/06/2026 | 12:14:00.424 | 5 | 182.46 | |
| 5 | 182.46 | |||
| 5 | 182.46 | |||
| 16/06/2026 | 12:13:59.521 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:13:55.913 | 5 | 182.38 | |
| 5 | 182.38 | |||
| 5 | 182.38 | |||
| 16/06/2026 | 12:13:54.301 | 10 | 182.36 | |
| 10 | 182.36 | |||
| 10 | 182.36 | |||
| 16/06/2026 | 12:13:51.997 | 10 | 182.44 | |
| 10 | 182.44 | |||
| 10 | 182.44 | |||
| 16/06/2026 | 12:13:49.739 | 1 | 182.42 | |
| 1 | 182.42 | |||
| 1 | 182.42 | |||
| 16/06/2026 | 12:13:48.323 | 4 | 182.48 | |
| 4 | 182.48 | |||
| 4 | 182.48 | |||
| 16/06/2026 | 12:13:45.329 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 12:13:42.716 | 20 | 182.58 | |
| 20 | 182.58 | |||
| 20 | 182.58 | |||
| 16/06/2026 | 12:13:42.293 | 176 | 182.50 | |
| 176 | 182.50 | |||
| 176 | 182.50 | |||
| 16/06/2026 | 12:13:38.623 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 12:13:37.276 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 16/06/2026 | 12:13:36.773 | 2 | 182.60 | |
| 2 | 182.60 | |||
| 2 | 182.60 | |||
| 16/06/2026 | 12:13:36.055 | 30 | 182.68 | |
| 30 | 182.68 | |||
| 30 | 182.68 | |||
| 16/06/2026 | 12:13:31.555 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 16/06/2026 | 12:13:22.524 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 16/06/2026 | 12:13:20.089 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:13:12.731 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:13:07.755 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:13:07.099 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:13:06.936 | 15 | 182.70 | |
| 15 | 182.70 | |||
| 15 | 182.70 | |||
| 16/06/2026 | 12:13:06.486 | 8 | 182.72 | |
| 8 | 182.72 | |||
| 8 | 182.72 | |||
| 16/06/2026 | 12:13:02.950 | 12 | 182.62 | |
| 12 | 182.62 | |||
| 12 | 182.62 | |||
| 16/06/2026 | 12:13:02.044 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:12:58.058 | 6 | 182.60 | |
| 6 | 182.60 | |||
| 6 | 182.60 | |||
| 16/06/2026 | 12:12:55.475 | 1 | 182.42 | |
| 1 | 182.42 | |||
| 1 | 182.42 | |||
| 16/06/2026 | 12:12:52.934 | 2 | 182.32 | |
| 2 | 182.32 | |||
| 2 | 182.32 | |||
| 16/06/2026 | 12:12:51.136 | 54 | 182.56 | |
| 54 | 182.56 | |||
| 54 | 182.56 | |||
| 16/06/2026 | 12:12:37.779 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 12:12:30.350 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:12:21.430 | 5 | 182.54 | |
| 5 | 182.54 | |||
| 5 | 182.54 | |||
| 16/06/2026 | 12:12:18.918 | 10 | 182.42 | |
| 10 | 182.42 | |||
| 10 | 182.42 | |||
| 16/06/2026 | 12:12:17.477 | 3 | 182.42 | |
| 3 | 182.42 | |||
| 3 | 182.42 | |||
| 16/06/2026 | 12:12:14.924 | 21 | 182.44 | |
| 21 | 182.44 | |||
| 21 | 182.44 | |||
| 16/06/2026 | 12:12:12.951 | 5 | 182.36 | |
| 5 | 182.36 | |||
| 5 | 182.36 | |||
| 16/06/2026 | 12:12:08.726 | 3 | 182.28 | |
| 3 | 182.28 | |||
| 3 | 182.28 | |||
| 16/06/2026 | 12:12:06.406 | 50 | 182.44 | |
| 50 | 182.44 | |||
| 50 | 182.44 | |||
| 16/06/2026 | 12:12:02.708 | 2 | 182.46 | |
| 2 | 182.46 | |||
| 2 | 182.46 | |||
| 16/06/2026 | 12:12:02.593 | 10 | 182.52 | |
| 10 | 182.52 | |||
| 10 | 182.52 | |||
| 16/06/2026 | 12:11:56.760 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:11:55.780 | 24 | 182.54 | |
| 24 | 182.54 | |||
| 24 | 182.54 | |||
| 16/06/2026 | 12:11:55.648 | 6 | 182.54 | |
| 6 | 182.54 | |||
| 6 | 182.54 | |||
| 16/06/2026 | 12:11:54.718 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 12:11:54.112 | 60 | 182.62 | |
| 60 | 182.62 | |||
| 60 | 182.62 | |||
| 16/06/2026 | 12:11:50.502 | 15 | 182.62 | |
| 15 | 182.62 | |||
| 15 | 182.62 | |||
| 16/06/2026 | 12:11:46.820 | 7 | 182.62 | |
| 7 | 182.62 | |||
| 7 | 182.62 | |||
| 16/06/2026 | 12:11:44.339 | 63 | 182.50 | |
| 63 | 182.50 | |||
| 63 | 182.50 | |||
| 16/06/2026 | 12:11:41.675 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 12:11:40.547 | 80 | 182.34 | |
| 80 | 182.34 | |||
| 80 | 182.34 | |||
| 16/06/2026 | 12:11:38.613 | 4 | 182.34 | |
| 4 | 182.34 | |||
| 4 | 182.34 | |||
| 16/06/2026 | 12:11:38.385 | 6 | 182.38 | |
| 6 | 182.38 | |||
| 6 | 182.38 | |||
| 16/06/2026 | 12:11:37.444 | 16 | 182.38 | |
| 16 | 182.38 | |||
| 16 | 182.38 | |||
| 16/06/2026 | 12:11:36.885 | 50 | 182.38 | |
| 50 | 182.38 | |||
| 50 | 182.38 | |||
| 16/06/2026 | 12:11:36.796 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 16/06/2026 | 12:11:34.417 | 7 | 182.38 | |
| 7 | 182.38 | |||
| 7 | 182.38 | |||
| 16/06/2026 | 12:11:31.690 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:11:31.480 | 4 | 182.44 | |
| 4 | 182.44 | |||
| 4 | 182.44 | |||
| 16/06/2026 | 12:11:31.247 | 11 | 182.44 | |
| 11 | 182.44 | |||
| 11 | 182.44 | |||
| 16/06/2026 | 12:11:30.156 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:11:30.091 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:11:27.817 | 10 | 182.42 | |
| 10 | 182.42 | |||
| 10 | 182.42 | |||
| 16/06/2026 | 12:11:24.196 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 12:11:22.505 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 16/06/2026 | 12:11:21.432 | 58 | 182.36 | |
| 58 | 182.36 | |||
| 58 | 182.36 | |||
| 16/06/2026 | 12:11:12.964 | 10 | 182.36 | |
| 10 | 182.36 | |||
| 10 | 182.36 | |||
| 16/06/2026 | 12:11:08.819 | 3 | 182.44 | |
| 3 | 182.44 | |||
| 3 | 182.44 | |||
| 16/06/2026 | 12:11:07.555 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 12:11:07.433 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:11:05.511 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 12:11:03.490 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 12:11:02.026 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:11:00.974 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 16/06/2026 | 12:11:00.804 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:10:57.557 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 16/06/2026 | 12:10:53.611 | 9 | 182.38 | |
| 9 | 182.38 | |||
| 9 | 182.38 | |||
| 16/06/2026 | 12:10:52.907 | 25 | 182.42 | |
| 25 | 182.42 | |||
| 25 | 182.42 | |||
| 16/06/2026 | 12:10:44.354 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 16/06/2026 | 12:10:42.622 | 15 | 182.56 | |
| 15 | 182.56 | |||
| 15 | 182.56 | |||
| 16/06/2026 | 12:10:42.230 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:10:39.995 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:10:35.255 | 11 | 182.70 | |
| 11 | 182.70 | |||
| 11 | 182.70 | |||
| 16/06/2026 | 12:10:35.104 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:10:33.360 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:10:31.353 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:10:31.183 | 10 | 182.76 | |
| 10 | 182.76 | |||
| 10 | 182.76 | |||
| 16/06/2026 | 12:10:28.887 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:10:21.709 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:10:16.233 | 17 | 182.64 | |
| 17 | 182.64 | |||
| 17 | 182.64 | |||
| 16/06/2026 | 12:10:11.877 | 4 | 182.68 | |
| 4 | 182.68 | |||
| 4 | 182.68 | |||
| 16/06/2026 | 12:10:10.849 | 20 | 182.64 | |
| 20 | 182.64 | |||
| 20 | 182.64 | |||
| 16/06/2026 | 12:10:04.163 | 4 | 182.56 | |
| 4 | 182.56 | |||
| 4 | 182.56 | |||
| 16/06/2026 | 12:10:02.064 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 16/06/2026 | 12:10:00.082 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:09:55.819 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:09:55.247 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:09:53.185 | 6 | 182.72 | |
| 6 | 182.72 | |||
| 6 | 182.72 | |||
| 16/06/2026 | 12:09:51.006 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:09:44.835 | 10 | 182.76 | |
| 10 | 182.76 | |||
| 10 | 182.76 | |||
| 16/06/2026 | 12:09:38.645 | 4 | 182.56 | |
| 4 | 182.56 | |||
| 4 | 182.56 | |||
| 16/06/2026 | 12:09:37.422 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:09:35.972 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:09:34.746 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:09:34.199 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:09:31.277 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:09:27.328 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:09:25.853 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 16/06/2026 | 12:09:24.548 | 9 | 182.66 | |
| 9 | 182.66 | |||
| 9 | 182.66 | |||
| 16/06/2026 | 12:09:24.283 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 16/06/2026 | 12:09:20.720 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:09:20.321 | 80 | 182.80 | |
| 80 | 182.80 | |||
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 23 | 182.80 | |||
| 55 | 182.80 | |||
| 16/06/2026 | 12:09:20.154 | 1 004 | 182.80 | |
| 1 004 | 182.80 | |||
| 4 | 182.80 | |||
| 1 000 | 182.80 | |||
| 16/06/2026 | 12:09:07.187 | 1 002 | 182.70 | |
| 973 | 182.70 | |||
| 1 | 182.70 | |||
| 28 | 182.70 | |||
| 1 | 182.70 | |||
| 1 000 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:08:54.738 | 710 | 182.50 | |
| 30 | 182.50 | |||
| 710 | 182.50 | |||
| 680 | 182.50 | |||
| 16/06/2026 | 12:08:53.842 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:08:51.076 | 5 | 182.54 | |
| 5 | 182.54 | |||
| 5 | 182.54 | |||
| 16/06/2026 | 12:08:48.837 | 15 | 182.58 | |
| 15 | 182.58 | |||
| 15 | 182.58 | |||
| 16/06/2026 | 12:08:48.097 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:08:46.112 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 16/06/2026 | 12:08:43.947 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:08:43.873 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:08:42.380 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:08:40.873 | 12 | 182.56 | |
| 12 | 182.56 | |||
| 12 | 182.56 | |||
| 16/06/2026 | 12:08:39.727 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:08:37.560 | 70 | 182.60 | |
| 70 | 182.60 | |||
| 70 | 182.60 | |||
| 16/06/2026 | 12:08:36.996 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:08:36.553 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:08:34.926 | 33 | 182.60 | |
| 33 | 182.60 | |||
| 33 | 182.60 | |||
| 16/06/2026 | 12:08:27.323 | 15 | 182.74 | |
| 15 | 182.74 | |||
| 15 | 182.74 | |||
| 16/06/2026 | 12:08:26.848 | 11 | 182.60 | |
| 11 | 182.60 | |||
| 7 | 182.60 | |||
| 4 | 182.60 | |||
| 16/06/2026 | 12:08:20.351 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:08:17.374 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 16/06/2026 | 12:08:16.426 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 16/06/2026 | 12:08:13.041 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:08:12.481 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:08:10.567 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:08:03.806 | 251 | 182.70 | |
| 251 | 182.70 | |||
| 251 | 182.70 | |||
| 16/06/2026 | 12:08:01.616 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:08:00.678 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 16/06/2026 | 12:07:59.961 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:07:59.439 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:07:56.587 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:07:56.032 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:07:55.333 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:07:54.060 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:07:53.951 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:07:53.899 | 140 | 182.66 | |
| 140 | 182.66 | |||
| 140 | 182.66 | |||
| 16/06/2026 | 12:07:52.386 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:07:52.043 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 16/06/2026 | 12:07:51.889 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:07:49.646 | 350 | 182.76 | |
| 350 | 182.76 | |||
| 350 | 182.76 | |||
| 16/06/2026 | 12:07:49.075 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:07:48.386 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 12:07:38.611 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:07:36.462 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:07:34.988 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:07:31.171 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 12:07:26.947 | 27 | 182.72 | |
| 27 | 182.72 | |||
| 27 | 182.72 | |||
| 16/06/2026 | 12:07:23.229 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:07:21.515 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:07:21.338 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:07:15.152 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:07:14.546 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 16/06/2026 | 12:07:13.732 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:07:11.059 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:07:00.352 | 70 | 182.72 | |
| 70 | 182.72 | |||
| 70 | 182.72 | |||
| 16/06/2026 | 12:06:59.930 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:06:56.379 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:06:53.703 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:06:53.418 | 20 | 182.60 | |
| 20 | 182.60 | |||
| 20 | 182.60 | |||
| 16/06/2026 | 12:06:53.226 | 292 | 182.60 | |
| 292 | 182.60 | |||
| 292 | 182.60 | |||
| 16/06/2026 | 12:06:52.249 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 12:06:49.126 | 6 | 182.76 | |
| 6 | 182.76 | |||
| 6 | 182.76 | |||
| 16/06/2026 | 12:06:46.595 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:06:46.247 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:06:45.855 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:06:43.050 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 12:06:40.971 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:06:40.176 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:06:38.681 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:06:32.130 | 140 | 182.62 | |
| 140 | 182.62 | |||
| 140 | 182.62 | |||
| 16/06/2026 | 12:06:30.712 | 100 | 182.62 | |
| 100 | 182.62 | |||
| 100 | 182.62 | |||
| 16/06/2026 | 12:06:30.325 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 12:06:30.094 | 12 | 182.66 | |
| 12 | 182.66 | |||
| 12 | 182.66 | |||
| 16/06/2026 | 12:06:18.838 | 40 | 182.64 | |
| 40 | 182.64 | |||
| 40 | 182.64 | |||
| 16/06/2026 | 12:06:16.770 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:06:15.948 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:06:15.354 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:06:12.718 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:06:11.921 | 8 | 182.74 | |
| 8 | 182.74 | |||
| 8 | 182.74 | |||
| 16/06/2026 | 12:06:08.650 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 12:06:05.782 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:06:04.768 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:06:04.508 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:06:02.227 | 80 | 182.78 | |
| 80 | 182.78 | |||
| 80 | 182.78 | |||
| 16/06/2026 | 12:06:01.014 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:05:57.865 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 16/06/2026 | 12:05:54.690 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:05:54.042 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:05:48.664 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:05:46.939 | 11 | 182.74 | |
| 11 | 182.74 | |||
| 11 | 182.74 | |||
| 16/06/2026 | 12:05:46.448 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:05:42.844 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:05:41.222 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 12:05:35.842 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 12:05:34.151 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:05:28.988 | 11 | 182.74 | |
| 11 | 182.74 | |||
| 11 | 182.74 | |||
| 16/06/2026 | 12:05:28.910 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 16/06/2026 | 12:05:24.726 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:05:21.990 | 7 | 182.64 | |
| 7 | 182.64 | |||
| 7 | 182.64 | |||
| 16/06/2026 | 12:05:13.880 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:05:09.593 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:05:08.815 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:05:07.605 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 12:04:52.670 | 100 | 182.68 | |
| 100 | 182.68 | |||
| 100 | 182.68 | |||
| 16/06/2026 | 12:04:46.108 | 45 | 182.70 | |
| 45 | 182.70 | |||
| 45 | 182.70 | |||
| 16/06/2026 | 12:04:43.963 | 65 | 182.74 | |
| 65 | 182.74 | |||
| 65 | 182.74 | |||
| 16/06/2026 | 12:04:36.133 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:04:35.419 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:04:29.807 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:04:28.974 | 200 | 182.76 | |
| 200 | 182.76 | |||
| 200 | 182.76 | |||
| 16/06/2026 | 12:04:28.033 | 78 | 182.76 | |
| 78 | 182.76 | |||
| 78 | 182.76 | |||
| 16/06/2026 | 12:04:20.500 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:04:20.252 | 15 | 182.66 | |
| 15 | 182.66 | |||
| 15 | 182.66 | |||
| 16/06/2026 | 12:04:19.305 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:04:08.614 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 12:04:08.339 | 5 | 182.58 | |
| 5 | 182.58 | |||
| 5 | 182.58 | |||
| 16/06/2026 | 12:04:04.602 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 16/06/2026 | 12:04:03.668 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:04:01.001 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 183.02 / Ask: 183.10Volume: 658 061
+10.29%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 183.02 / Ask: 183.10
Turnover: 120 892 TEUR -
Rheinmetall AG
Bid: 1 172.40
Ask: 1 172.80
Turnover: 23 303 TEUR -
Micron Technology Inc.
Bid: 965.10 / Ask: 965.90
Turnover: 18 086 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 395.00
Turnover: 13 174 TEUR -
Deutsche Bank AG
Bid: 30.185 / Ask: 30.195
Turnover: 11 986 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 12:17:54
Last Update:
16/06/2026 @ 12:17:54