Vanguard FTSE All-World U.ETF

11587

9184

169.10

    > >>

Date Time Volume Order Volume Price
17/08/2026 17:15:02.034 11   169.10
      11 169.10
      11 169.10
17/08/2026 17:14:59.329 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:14:53.361 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:14:33.886 11   169.10
      11 169.10
      11 169.10
17/08/2026 17:14:32.154 300   169.08
      300 169.08
      300 169.08
17/08/2026 17:14:31.160 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:14:28.804 4   169.08
      4 169.08
      4 169.08
17/08/2026 17:14:19.792 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:14:12.883 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:14:12.823 7   169.10
      7 169.10
      7 169.10
17/08/2026 17:14:10.950 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:14:06.840 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:14:03.727 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:14:02.291 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:13:58.699 51   169.14
      51 169.14
      51 169.14
17/08/2026 17:13:50.022 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:13:48.810 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:13:33.829 224   169.12
      224 169.12
      224 169.12
17/08/2026 17:13:33.610 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:13:28.945 10   169.12
      10 169.12
      10 169.12
17/08/2026 17:13:16.991 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:13:14.702 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:13:03.286 8   169.12
      8 169.12
      8 169.12
17/08/2026 17:13:02.669 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:12:58.732 4   169.12
      4 169.12
      4 169.12
17/08/2026 17:12:50.211 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:12:33.772 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:12:31.142 3   169.12
      3 169.12
      3 169.12
17/08/2026 17:12:27.618 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:12:06.283 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:12:05.220 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:12:02.453 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:11:59.242 9   169.10
      9 169.10
      9 169.10
17/08/2026 17:11:58.961 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:11:47.420 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:11:43.240 115   169.12
      115 169.12
      115 169.12
17/08/2026 17:11:34.149 5   169.12
      5 169.12
      5 169.12
17/08/2026 17:11:12.938 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:11:03.592 6   169.10
      6 169.10
      6 169.10
17/08/2026 17:10:56.421 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:10:55.508 30   169.12
      30 169.12
      30 169.12
17/08/2026 17:10:52.792 41   169.12
      41 169.12
      41 169.12
17/08/2026 17:10:49.337 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:10:34.536 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:10:17.884 40   169.10
      40 169.10
      40 169.10
17/08/2026 17:10:08.487 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:10:08.254 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:09:54.572 12   169.12
      12 169.12
      12 169.12
17/08/2026 17:09:46.791 4   169.10
      4 169.10
      4 169.10
17/08/2026 17:09:45.175 17   169.12
      17 169.12
      17 169.12
17/08/2026 17:09:29.007 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:09:26.155 12   169.12
      12 169.12
      12 169.12
17/08/2026 17:09:19.923 20   169.12
      20 169.12
      20 169.12
17/08/2026 17:09:19.225 7   169.08
      7 169.08
      7 169.08
17/08/2026 17:09:15.935 29   169.10
      29 169.10
      29 169.10
17/08/2026 17:09:09.236 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:09:05.093 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:08:58.753 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:08:57.944 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:08:56.998 38   169.10
      38 169.10
      38 169.10
17/08/2026 17:08:55.737 26   169.08
      26 169.08
      26 169.08
17/08/2026 17:08:51.215 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:08:44.721 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:08:41.440 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:08:35.524 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:08:32.778 10   169.10
      10 169.10
      10 169.10
17/08/2026 17:08:28.875 5   169.10
      5 169.10
      5 169.10
17/08/2026 17:08:18.643 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:08:18.176 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:08:15.149 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:08:11.298 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:08:05.681 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:07:49.025 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:07:45.623 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:07:44.110 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:07:27.284 36   169.16
      36 169.16
      36 169.16
17/08/2026 17:07:11.734 10   169.16
      10 169.16
      10 169.16
17/08/2026 17:07:11.263 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:06:58.880 3   169.14
      3 169.14
      3 169.14
17/08/2026 17:06:56.674 4   169.16
      4 169.16
      4 169.16
17/08/2026 17:06:41.870 10   169.16
      10 169.16
      10 169.16
17/08/2026 17:06:30.119 2   169.16
      2 169.16
      2 169.16
17/08/2026 17:06:24.826 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:06:20.755 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:06:19.218 7   169.16
      7 169.16
      7 169.16
17/08/2026 17:06:08.344 1   169.16
      1 169.16
      1 169.16
17/08/2026 17:05:58.805 5   169.12
      5 169.12
      5 169.12
17/08/2026 17:05:54.460 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:05:52.608 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:05:51.773 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:05:42.991 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:05:40.866 12   169.12
      12 169.12
      12 169.12
17/08/2026 17:05:36.918 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:05:27.548 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:05:26.907 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:05:14.625 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:05:09.078 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:04:53.674 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:04:44.616 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:04:38.575 2   169.14
      2 169.14
      2 169.14
17/08/2026 17:04:26.083 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:04:23.149 18   169.14
      18 169.14
      18 169.14
17/08/2026 17:04:18.530 1   169.14
      1 169.14
      1 169.14
17/08/2026 17:04:10.371 42   169.12
      42 169.12
      42 169.12
17/08/2026 17:04:06.896 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:03:58.975 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:03:50.027 5   169.10
      5 169.10
      5 169.10
17/08/2026 17:03:45.384 310   169.10
      310 169.10
      310 169.10
17/08/2026 17:03:45.084 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:03:44.147 14   169.10
      14 169.10
      14 169.10
17/08/2026 17:03:43.839 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:03:43.053 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:03:33.048 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:03:26.186 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:03:21.409 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:03:17.731 4   169.10
      4 169.10
      4 169.10
17/08/2026 17:03:02.752 2   169.10
      2 169.10
      2 169.10
17/08/2026 17:02:58.868 4   169.08
      4 169.08
      4 169.08
17/08/2026 17:02:57.127 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:02:53.915 1   169.12
      1 169.12
      1 169.12
17/08/2026 17:02:49.403 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:02:48.489 60   169.10
      60 169.10
      60 169.10
17/08/2026 17:02:41.792 2   169.12
      2 169.12
      2 169.12
17/08/2026 17:02:28.341 1   169.10
      1 169.10
      1 169.10
17/08/2026 17:02:27.186 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:02:27.064 9   169.10
      9 169.10
      9 169.10
17/08/2026 17:02:23.162 3   169.10
      3 169.10
      3 169.10
17/08/2026 17:02:03.841 17   169.10
      17 169.10
      17 169.10
17/08/2026 17:01:57.155 400   169.10
      400 169.10
      400 169.10
17/08/2026 17:01:49.905 113   169.08
      113 169.08
      113 169.08
17/08/2026 17:01:33.681 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:01:32.714 48   169.08
      48 169.08
      48 169.08
17/08/2026 17:01:32.425 2   169.08
      2 169.08
      2 169.08
17/08/2026 17:01:23.491 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:01:17.409 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:01:10.100 2   169.06
      2 169.06
      2 169.06
17/08/2026 17:01:03.134 3   169.04
      3 169.04
      3 169.04
17/08/2026 17:00:58.897 3   169.04
      3 169.04
      3 169.04
17/08/2026 17:00:53.922 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:00:50.643 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:00:48.133 260   169.06
      260 169.06
      260 169.06
17/08/2026 17:00:47.041 7   169.08
      7 169.08
      7 169.08
17/08/2026 17:00:44.976 9   169.06
      9 169.06
      9 169.06
17/08/2026 17:00:28.396 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:00:27.624 7   169.08
      7 169.08
      7 169.08
17/08/2026 17:00:17.887 1   169.06
      1 169.06
      1 169.06
17/08/2026 17:00:16.666 2   169.06
      2 169.06
      2 169.06
17/08/2026 17:00:12.854 1   169.04
      1 169.04
      1 169.04
17/08/2026 17:00:08.316 42   169.06
      42 169.06
      42 169.06
17/08/2026 16:59:58.277 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:59:55.219 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:59:54.721 4   169.04
      4 169.04
      4 169.04
17/08/2026 16:59:52.487 6   169.06
      6 169.06
      6 169.06
17/08/2026 16:59:50.416 177   169.06
      177 169.06
      177 169.06
17/08/2026 16:59:49.285 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:59:46.008 2   169.08
      2 169.08
      2 169.08
17/08/2026 16:59:43.931 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:59:27.943 70   169.02
      70 169.02
      70 169.02
17/08/2026 16:58:58.982 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:58:53.944 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:58:53.740 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:58:47.615 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:58:45.414 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:58:44.443 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:58:41.894 7   169.04
      7 169.04
      7 169.04
17/08/2026 16:58:29.004 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:58:11.841 7   169.02
      7 169.02
      7 169.02
17/08/2026 16:58:10.886 30   169.02
      30 169.02
      30 169.02
17/08/2026 16:57:48.155 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:57:47.275 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:57:36.891 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:57:36.738 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:57:35.860 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:57:35.468 12   169.04
      12 169.04
      12 169.04
17/08/2026 16:57:35.068 30   169.02
      30 169.02
      30 169.02
17/08/2026 16:57:28.818 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:57:24.279 12   169.04
      12 169.04
      12 169.04
17/08/2026 16:57:22.649 29   169.04
      29 169.04
      29 169.04
17/08/2026 16:57:22.419 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:57:14.803 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:57:13.533 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:57:10.785 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:57:09.721 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:57:09.434 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:56:58.930 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:56:56.605 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:56:49.015 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:56:44.717 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:56:35.785 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:56:25.869 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:56:19.435 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:56:19.090 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:56:13.874 18   169.02
      18 169.02
      18 169.02
17/08/2026 16:56:05.866 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:55:58.952 30   169.02
      30 169.02
      30 169.02
17/08/2026 16:55:58.902 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:55:54.416 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:55:53.309 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:55:52.560 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:55:48.833 30   169.00
      30 169.00
      30 169.00
17/08/2026 16:55:48.232 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:55:38.652 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:55:31.578 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:55:20.385 7   169.00
      7 169.00
      7 169.00
17/08/2026 16:55:17.432 12   169.02
      12 169.02
      12 169.02
17/08/2026 16:55:11.543 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:55:09.257 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:55:08.469 2 000   169.02
      2 000 169.02
      2 000 169.02
17/08/2026 16:55:03.907 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:54:58.894 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:54:40.774 35   169.02
      35 169.02
      35 169.02
17/08/2026 16:54:32.390 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:54:31.968 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:54:27.967 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:54:27.553 9   169.02
      9 169.02
      9 169.02
17/08/2026 16:54:27.250 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:54:20.271 5   169.02
      5 169.02
      5 169.02
17/08/2026 16:54:11.755 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:54:01.767 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:54:01.517 700   169.02
      700 169.02
      700 169.02
17/08/2026 16:53:58.884 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:53:47.332 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:53:41.807 12   168.98
      12 168.98
      5 168.98
      7 168.98
17/08/2026 16:53:36.237 30   169.00
      30 169.00
      30 169.00
17/08/2026 16:53:18.580 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:53:17.479 90   169.00
      1 169.00
      90 169.00
      89 169.00
17/08/2026 16:53:14.758 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:53:07.877 296   169.02
      296 169.02
      296 169.02
17/08/2026 16:52:55.969 71   169.02
      71 169.02
      71 169.02
17/08/2026 16:52:55.769 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:53.365 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:52:47.212 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:40.583 5   169.04
      5 169.04
      5 169.04
17/08/2026 16:52:40.490 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:38.396 13   169.04
      13 169.04
      13 169.04
17/08/2026 16:52:29.932 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:28.975 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:52:25.910 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:24.649 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:24.177 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:24.030 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:20.471 5   169.04
      5 169.04
      5 169.04
17/08/2026 16:52:13.434 25   169.02
      13 169.02
      12 169.02
      25 169.02
17/08/2026 16:52:10.870 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:52:01.443 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:52:00.312 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:51:57.489 3   169.06
      3 169.06
      3 169.06
17/08/2026 16:51:51.807 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:51:39.978 12   169.08
      12 169.08
      12 169.08
17/08/2026 16:51:25.397 8   169.06
      8 169.06
      8 169.06
17/08/2026 16:50:57.401 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:50:45.013 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:50:15.893 9   169.04
      9 169.04
      9 169.04
17/08/2026 16:50:15.805 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:50:06.719 120   169.06
      120 169.06
      120 169.06
17/08/2026 16:50:04.829 15   169.06
      15 169.06
      15 169.06
17/08/2026 16:49:53.096 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:49:43.940 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:49:39.242 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:49:28.902 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:49:18.554 11   169.06
      11 169.06
      11 169.06
17/08/2026 16:49:07.451 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:49:02.088 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:49:00.530 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:58.996 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:48.721 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:29.087 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:48:24.162 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:06.278 343   169.08
      1 169.08
      342 169.08
      343 169.08
17/08/2026 16:48:02.470 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:48:00.212 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:47:53.973 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:47:48.321 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:47:29.439 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:47:28.376 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:47:17.860 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:47:15.332 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:47:12.221 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:47:10.879 29   169.02
      29 169.02
      29 169.02
17/08/2026 16:47:09.866 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:46:56.484 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:46:41.501 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:46:29.943 29   169.02
      29 169.02
      29 169.02
17/08/2026 16:46:13.984 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:46:05.451 89   169.02
      89 169.02
      89 169.02
17/08/2026 16:46:02.018 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:46:01.066 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:45:53.055 295   169.02
      295 169.02
      295 169.02
17/08/2026 16:45:28.821 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:45:28.325 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:45:25.887 4   169.04
      4 169.04
      4 169.04
17/08/2026 16:45:12.122 28   169.00
      28 169.00
      28 169.00
17/08/2026 16:45:10.587 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:45:04.641 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:45:01.880 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:59.155 6   169.00
      6 169.00
      6 169.00
17/08/2026 16:44:58.961 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:44:55.836 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:38.343 6   169.00
      6 169.00
      6 169.00
17/08/2026 16:44:34.887 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:44:32.162 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:31.480 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:30.767 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:29.003 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:44:09.188 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:04.494 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:44:03.439 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:43:54.831 5   169.02
      5 169.02
      5 169.02
17/08/2026 16:43:26.312 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:43:13.162 60   169.04
      60 169.04
      60 169.04
17/08/2026 16:43:07.591 12   169.02
      12 169.02
      12 169.02
17/08/2026 16:42:58.786 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:42:56.116 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:42:55.895 25   169.02
      25 169.02
      25 169.02
17/08/2026 16:42:55.381 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:54.217 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:35.861 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:32.774 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:42:28.059 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:42:18.999 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:16.532 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:14.018 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:06.958 149   169.02
      149 169.02
      149 169.02
17/08/2026 16:41:50.479 60   169.02
      60 169.02
      60 169.02
17/08/2026 16:41:36.806 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:41:34.055 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:41:33.358 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:41:33.015 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:41:15.246 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:41:07.224 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:40:53.143 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:40:49.755 1   169.00
      1 169.00
      1 169.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM