Vanguard FTSE All-World U.ETF

11382

8979

169.02

    > >>

Date Time Volume Order Volume Price
17/08/2026 16:55:11.543 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:55:09.257 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:55:08.469 2 000   169.02
      2 000 169.02
      2 000 169.02
17/08/2026 16:55:03.907 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:54:58.894 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:54:40.774 35   169.02
      35 169.02
      35 169.02
17/08/2026 16:54:32.390 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:54:31.968 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:54:27.967 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:54:27.553 9   169.02
      9 169.02
      9 169.02
17/08/2026 16:54:27.250 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:54:20.271 5   169.02
      5 169.02
      5 169.02
17/08/2026 16:54:11.755 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:54:01.767 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:54:01.517 700   169.02
      700 169.02
      700 169.02
17/08/2026 16:53:58.884 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:53:47.332 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:53:41.807 12   168.98
      12 168.98
      5 168.98
      7 168.98
17/08/2026 16:53:36.237 30   169.00
      30 169.00
      30 169.00
17/08/2026 16:53:18.580 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:53:17.479 90   169.00
      1 169.00
      90 169.00
      89 169.00
17/08/2026 16:53:14.758 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:53:07.877 296   169.02
      296 169.02
      296 169.02
17/08/2026 16:52:55.969 71   169.02
      71 169.02
      71 169.02
17/08/2026 16:52:55.769 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:53.365 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:52:47.212 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:40.583 5   169.04
      5 169.04
      5 169.04
17/08/2026 16:52:40.490 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:38.396 13   169.04
      13 169.04
      13 169.04
17/08/2026 16:52:29.932 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:28.975 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:52:25.910 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:24.649 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:24.177 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:52:24.030 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:52:20.471 5   169.04
      5 169.04
      5 169.04
17/08/2026 16:52:13.434 25   169.02
      13 169.02
      12 169.02
      25 169.02
17/08/2026 16:52:10.870 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:52:01.443 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:52:00.312 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:51:57.489 3   169.06
      3 169.06
      3 169.06
17/08/2026 16:51:51.807 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:51:39.978 12   169.08
      12 169.08
      12 169.08
17/08/2026 16:51:25.397 8   169.06
      8 169.06
      8 169.06
17/08/2026 16:50:57.401 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:50:45.013 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:50:15.893 9   169.04
      9 169.04
      9 169.04
17/08/2026 16:50:15.805 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:50:06.719 120   169.06
      120 169.06
      120 169.06
17/08/2026 16:50:04.829 15   169.06
      15 169.06
      15 169.06
17/08/2026 16:49:53.096 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:49:43.940 2   169.06
      2 169.06
      2 169.06
17/08/2026 16:49:39.242 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:49:28.902 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:49:18.554 11   169.06
      11 169.06
      11 169.06
17/08/2026 16:49:07.451 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:49:02.088 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:49:00.530 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:58.996 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:48.721 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:29.087 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:48:24.162 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:48:06.278 343   169.08
      1 169.08
      342 169.08
      343 169.08
17/08/2026 16:48:02.470 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:48:00.212 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:47:53.973 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:47:48.321 1   169.06
      1 169.06
      1 169.06
17/08/2026 16:47:29.439 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:47:28.376 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:47:17.860 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:47:15.332 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:47:12.221 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:47:10.879 29   169.02
      29 169.02
      29 169.02
17/08/2026 16:47:09.866 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:46:56.484 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:46:41.501 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:46:29.943 29   169.02
      29 169.02
      29 169.02
17/08/2026 16:46:13.984 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:46:05.451 89   169.02
      89 169.02
      89 169.02
17/08/2026 16:46:02.018 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:46:01.066 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:45:53.055 295   169.02
      295 169.02
      295 169.02
17/08/2026 16:45:28.821 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:45:28.325 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:45:25.887 4   169.04
      4 169.04
      4 169.04
17/08/2026 16:45:12.122 28   169.00
      28 169.00
      28 169.00
17/08/2026 16:45:10.587 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:45:04.641 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:45:01.880 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:59.155 6   169.00
      6 169.00
      6 169.00
17/08/2026 16:44:58.961 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:44:55.836 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:38.343 6   169.00
      6 169.00
      6 169.00
17/08/2026 16:44:34.887 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:44:32.162 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:31.480 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:30.767 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:29.003 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:44:09.188 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:44:04.494 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:44:03.439 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:43:54.831 5   169.02
      5 169.02
      5 169.02
17/08/2026 16:43:26.312 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:43:13.162 60   169.04
      60 169.04
      60 169.04
17/08/2026 16:43:07.591 12   169.02
      12 169.02
      12 169.02
17/08/2026 16:42:58.786 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:42:56.116 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:42:55.895 25   169.02
      25 169.02
      25 169.02
17/08/2026 16:42:55.381 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:54.217 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:35.861 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:32.774 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:42:28.059 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:42:18.999 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:16.532 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:14.018 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:42:06.958 149   169.02
      149 169.02
      149 169.02
17/08/2026 16:41:50.479 60   169.02
      60 169.02
      60 169.02
17/08/2026 16:41:36.806 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:41:34.055 4   169.02
      4 169.02
      4 169.02
17/08/2026 16:41:33.358 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:41:33.015 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:41:15.246 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:41:07.224 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:40:53.143 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:40:49.755 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:40:41.969 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:40:35.858 8   169.02
      8 169.02
      8 169.02
17/08/2026 16:40:30.524 7   169.00
      7 169.00
      7 169.00
17/08/2026 16:40:29.210 3   168.98
      3 168.98
      3 168.98
17/08/2026 16:40:27.047 30   169.00
      30 169.00
      30 169.00
17/08/2026 16:40:20.812 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:40:18.924 2   169.00
      2 169.00
      2 169.00
17/08/2026 16:40:13.336 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:40:09.906 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:40:06.481 2   169.00
      2 169.00
      2 169.00
17/08/2026 16:39:59.352 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:39:58.556 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:39:54.176 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:39:45.590 2   169.00
      2 169.00
      2 169.00
17/08/2026 16:39:44.517 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:39:40.314 29   169.02
      29 169.02
      29 169.02
17/08/2026 16:39:33.015 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:39:29.686 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:39:19.232 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:38:48.861 6   168.98
      6 168.98
      6 168.98
17/08/2026 16:38:47.852 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:38:41.750 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:38:40.388 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:38:30.362 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:38:25.424 28   169.00
      28 169.00
      28 169.00
17/08/2026 16:37:57.525 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:37:52.207 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:37:52.156 5   169.00
      5 169.00
      5 169.00
17/08/2026 16:37:49.623 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:37:47.244 1   168.98
      1 168.98
      1 168.98
17/08/2026 16:37:39.229 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:37:29.390 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:37:28.779 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:37:22.513 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:37:01.077 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:36:57.336 24   169.02
      24 169.02
      24 169.02
17/08/2026 16:36:20.826 23   169.00
      15 169.00
      23 169.00
      8 169.00
17/08/2026 16:36:18.386 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:36:09.632 1   169.02
      1 169.02
      1 169.02
17/08/2026 16:36:09.375 5   169.02
      5 169.02
      5 169.02
17/08/2026 16:36:02.561 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:35:58.855 11   169.02
      11 169.02
      11 169.02
17/08/2026 16:35:57.092 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:35:56.306 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:35:53.698 88   169.04
      88 169.04
      88 169.04
17/08/2026 16:35:39.922 56   169.04
      56 169.04
      56 169.04
17/08/2026 16:35:32.402 5   169.00
      5 169.00
      5 169.00
17/08/2026 16:35:32.355 11   169.02
      11 169.02
      11 169.02
17/08/2026 16:35:29.236 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:35:28.985 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:35:28.287 6   169.04
      6 169.04
      6 169.04
17/08/2026 16:35:27.087 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:35:24.514 5   169.04
      5 169.04
      5 169.04
17/08/2026 16:35:19.436 296   169.04
      296 169.04
      296 169.04
17/08/2026 16:35:15.378 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:35:10.730 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:35:00.765 4   169.04
      4 169.04
      4 169.04
17/08/2026 16:34:59.048 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:34:47.304 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:34:46.010 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:34:45.538 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:34:42.981 7   169.04
      3 169.04
      1 169.04
      4 169.04
      1 169.04
      4 169.04
      1 169.04
17/08/2026 16:33:56.246 1 924   169.02
      1 924 169.02
      1 924 169.02
17/08/2026 16:33:35.375 9   169.04
      9 169.04
      9 169.04
17/08/2026 16:33:35.298 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:33:12.946 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:32:58.451 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:32:52.859 3   169.04
      3 169.04
      3 169.04
17/08/2026 16:32:52.418 964   169.04
      964 169.04
      964 169.04
17/08/2026 16:32:42.149 2   169.04
      2 169.04
      2 169.04
17/08/2026 16:32:41.958 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:32:29.099 3   169.02
      3 169.02
      3 169.02
17/08/2026 16:32:20.089 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:32:13.374 6   169.02
      6 169.02
      6 169.02
17/08/2026 16:32:11.183 9   169.02
      9 169.02
      9 169.02
17/08/2026 16:32:03.061 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:32:00.703 1   169.04
      1 169.04
      1 169.04
17/08/2026 16:31:45.098 142   169.02
      142 169.02
      142 169.02
17/08/2026 16:31:30.210 20   169.02
      20 169.02
      20 169.02
17/08/2026 16:31:24.091 58   169.00
      58 169.00
      58 169.00
17/08/2026 16:31:23.829 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:31:19.216 3   169.00
      3 169.00
      3 169.00
17/08/2026 16:31:19.024 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:31:06.165 89   169.02
      89 169.02
      89 169.02
17/08/2026 16:31:04.096 2   169.00
      2 169.00
      2 169.00
17/08/2026 16:30:58.852 376   169.02
      376 169.02
      376 169.02
17/08/2026 16:30:49.169 2   169.02
      2 169.02
      2 169.02
17/08/2026 16:30:49.107 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:30:27.503 8   169.00
      8 169.00
      8 169.00
17/08/2026 16:30:21.646 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:30:18.693 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:30:17.961 1   169.00
      1 169.00
      1 169.00
17/08/2026 16:30:17.303 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:30:11.605 3   168.98
      3 168.98
      3 168.98
17/08/2026 16:30:11.202 1   168.98
      1 168.98
      1 168.98
17/08/2026 16:30:06.493 1   168.98
      1 168.98
      1 168.98
17/08/2026 16:30:04.627 4   169.00
      4 169.00
      4 169.00
17/08/2026 16:29:39.370 2   168.98
      2 168.98
      2 168.98
17/08/2026 16:29:36.749 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:29:00.240 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:28:53.063 89   168.94
      89 168.94
      89 168.94
17/08/2026 16:28:47.060 6   168.94
      6 168.94
      6 168.94
17/08/2026 16:28:30.593 3   168.94
      3 168.94
      3 168.94
17/08/2026 16:28:28.830 4   168.92
      4 168.92
      4 168.92
17/08/2026 16:28:27.506 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:28:12.159 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:28:05.751 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:27:53.434 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:27:52.172 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:27:51.387 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:27:43.945 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:27:41.373 15   168.94
      15 168.94
      15 168.94
17/08/2026 16:27:36.468 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:27:10.938 4   168.94
      4 168.94
      4 168.94
17/08/2026 16:27:08.934 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:27:07.029 30   168.92
      30 168.92
      30 168.92
17/08/2026 16:27:04.487 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:26:58.783 4   168.90
      4 168.90
      4 168.90
17/08/2026 16:26:58.050 10   168.90
      10 168.90
      10 168.90
17/08/2026 16:26:57.769 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:26:52.786 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:26:37.724 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:26:35.929 4   168.90
      4 168.90
      4 168.90
17/08/2026 16:26:32.204 21   168.90
      21 168.90
      21 168.90
17/08/2026 16:26:31.803 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:26:19.827 13   168.88
      13 168.88
      13 168.88
17/08/2026 16:26:17.874 31   168.88
      31 168.88
      31 168.88
17/08/2026 16:26:13.814 6   168.88
      6 168.88
      6 168.88
17/08/2026 16:26:12.383 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:26:03.547 8   168.88
      8 168.88
      8 168.88
17/08/2026 16:26:02.923 15   168.88
      15 168.88
      15 168.88
17/08/2026 16:25:39.874 282   168.86
      282 168.86
      282 168.86
17/08/2026 16:25:38.918 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:25:34.630 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:25:25.924 60   168.90
      60 168.90
      60 168.90
17/08/2026 16:25:24.036 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:25:23.122 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:25:12.494 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:25:01.540 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:24:44.010 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:24:43.839 2   168.88
      2 168.88
      2 168.88
17/08/2026 16:24:40.606 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:24:37.073 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:24:31.339 12   168.86
      12 168.86
      12 168.86
17/08/2026 16:24:25.650 39   168.84
      6 168.84
      39 168.84
      18 168.84
      15 168.84
17/08/2026 16:24:20.915 4   168.86
      4 168.86
      4 168.86
17/08/2026 16:24:02.077 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:23:58.977 3   168.86
      3 168.86
      3 168.86
17/08/2026 16:23:58.711 5   168.86
      5 168.86
      5 168.86
17/08/2026 16:23:55.042 14   168.88
      14 168.88
      14 168.88
17/08/2026 16:23:50.614 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:23:47.687 6   168.88
      6 168.88
      6 168.88
17/08/2026 16:23:46.306 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:23:41.247 11   168.88
      11 168.88
      11 168.88
17/08/2026 16:23:37.283 6   168.86
      6 168.86
      6 168.86
17/08/2026 16:23:36.391 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:23:28.032 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:23:25.696 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:23:23.686 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:23:23.139 26   168.86
      26 168.86
      26 168.86
17/08/2026 16:23:20.979 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:23:18.996 136   168.90
      136 168.90
      136 168.90
17/08/2026 16:23:05.957 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:23:05.519 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:22:50.904 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:22:50.067 3   168.86
      3 168.86
      3 168.86
17/08/2026 16:22:45.751 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:22:43.290 4   168.88
      4 168.88
      4 168.88
17/08/2026 16:22:39.369 29   168.88
      29 168.88
      29 168.88
17/08/2026 16:22:38.904 225   168.88
      225 168.88
      225 168.88
17/08/2026 16:22:34.393 55   168.88
      55 168.88
      55 168.88
17/08/2026 16:22:33.863 8   168.88
      8 168.88
      8 168.88
17/08/2026 16:22:32.461 10   168.88
      10 168.88
      10 168.88
17/08/2026 16:22:26.838 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:22:13.754 4   168.88
      4 168.88
      4 168.88
17/08/2026 16:22:12.620 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:22:11.294 15   168.88
      15 168.88
      15 168.88
17/08/2026 16:22:08.394 2   168.88
      2 168.88
      2 168.88
17/08/2026 16:22:06.230 76   168.88
      76 168.88
      76 168.88
17/08/2026 16:22:06.109 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:22:01.984 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:21:50.426 60   168.88
      60 168.88
      60 168.88
17/08/2026 16:21:48.084 2   168.88
      2 168.88
      2 168.88
17/08/2026 16:21:33.848 15   168.86
      15 168.86
      15 168.86
17/08/2026 16:21:19.557 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:21:16.346 32   168.88
      32 168.88
      32 168.88
17/08/2026 16:21:02.915 2   168.86
      2 168.86
      2 168.86
17/08/2026 16:21:01.675 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:20:58.809 3   168.86
      3 168.86
      3 168.86
17/08/2026 16:20:54.079 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:20:42.100 6   168.88
      6 168.88
      6 168.88
17/08/2026 16:20:34.824 45   168.90
      45 168.90
      45 168.90
17/08/2026 16:20:31.411 2   168.90
      2 168.90
      2 168.90
17/08/2026 16:20:29.655 60   168.88
      60 168.88
      60 168.88
17/08/2026 16:20:25.604 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:20:19.884 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:20:02.617 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:20:00.333 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:19:51.025 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:19:46.118 207   168.92
      207 168.92
      207 168.92
17/08/2026 16:19:42.851 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:19:39.271 3   168.92
      3 168.92
      3 168.92
17/08/2026 16:19:31.305 10   168.90
      10 168.90
      10 168.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM