Tradegate BSX

Novo-Nordisk AS

1097

962

43.50

Date	Time	Volume	Order Volume	Price
03/07/2026	21:57:18.973	1		43.50
			1	43.50
			1	43.50
03/07/2026	21:56:37.871	55		43.50
			55	43.50
			55	43.50
03/07/2026	21:56:37.345	157		43.43
			157	43.43
			157	43.43
03/07/2026	21:53:53.304	10		43.50
			10	43.50
			10	43.50
03/07/2026	21:45:05.150	31		43.50
			31	43.50
			31	43.50
03/07/2026	21:44:37.105	10		43.50
			10	43.50
			10	43.50
03/07/2026	21:29:51.340	300		43.38
			300	43.38
			300	43.38
03/07/2026	21:29:15.294	213		43.355
			213	43.355
			213	43.355
03/07/2026	21:29:13.068	32		43.40
			32	43.40
			32	43.40
03/07/2026	21:29:12.582	70		43.355
			70	43.355
			70	43.355
03/07/2026	21:23:29.731	23		43.40
			23	43.40
			23	43.40
03/07/2026	21:22:54.316	53		43.355
			53	43.355
			53	43.355
03/07/2026	21:18:22.039	22		43.50
			22	43.50
			22	43.50
03/07/2026	21:15:41.774	30		43.50
			30	43.50
			30	43.50
03/07/2026	21:13:19.931	35		43.50
			35	43.50
			35	43.50
03/07/2026	21:12:40.309	12		43.50
			12	43.50
			12	43.50
03/07/2026	21:12:35.206	41		43.50
			41	43.50
			41	43.50
03/07/2026	21:12:34.783	56		43.50
			56	43.50
			56	43.50
03/07/2026	21:11:47.072	17		43.355
			17	43.355
			17	43.355
03/07/2026	21:07:59.505	65		43.50
			65	43.50
			65	43.50
03/07/2026	21:06:35.223	100		43.355
			100	43.355
			100	43.355
03/07/2026	21:06:20.883	25		43.50
			25	43.50
			25	43.50
03/07/2026	21:03:54.738	45		43.50
			45	43.50
			45	43.50
03/07/2026	20:57:33.487	50		43.50
			50	43.50
			50	43.50
03/07/2026	20:57:23.668	100		43.355
			100	43.355
			100	43.355
03/07/2026	20:56:12.765	10		43.355
			10	43.355
			10	43.355
03/07/2026	20:54:21.758	10		43.50
			10	43.50
			10	43.50
03/07/2026	20:54:09.607	50		43.355
			50	43.355
			50	43.355
03/07/2026	20:50:33.639	85		43.50
			85	43.50
			85	43.50
03/07/2026	20:49:53.224	1		43.50
			1	43.50
			1	43.50
03/07/2026	20:48:23.329	25		43.50
			25	43.50
			25	43.50
03/07/2026	20:46:10.323	1		43.50
			1	43.50
			1	43.50
03/07/2026	20:45:32.874	76		43.355
			76	43.355
			76	43.355
03/07/2026	20:44:51.184	235		43.355
			235	43.355
			235	43.355
03/07/2026	20:43:23.684	214		43.30
			214	43.30
			214	43.30
03/07/2026	20:43:08.561	150		43.30
			150	43.30
			150	43.30
03/07/2026	20:42:29.475	7		43.60
			7	43.60
			7	43.60
03/07/2026	20:42:06.422	3		43.60
			3	43.60
			3	43.60
03/07/2026	20:41:44.741	12		43.60
			12	43.60
			12	43.60
03/07/2026	20:41:35.886	56		43.40
			56	43.40
			56	43.40
03/07/2026	20:41:22.349	324		43.40
			24	43.40
			300	43.40
			324	43.40
03/07/2026	20:39:32.790	3		43.40
			3	43.40
			3	43.40
03/07/2026	20:39:28.234	1		43.50
			1	43.50
			1	43.50
03/07/2026	20:37:47.680	6		43.50
			6	43.50
			6	43.50
03/07/2026	20:32:58.047	1		43.50
			1	43.50
			1	43.50
03/07/2026	20:20:10.829	23		43.60
			23	43.60
			23	43.60
03/07/2026	20:19:09.459	5		43.60
			5	43.60
			5	43.60
03/07/2026	20:08:52.436	6		43.60
			6	43.60
			6	43.60
03/07/2026	20:06:20.112	1		43.60
			1	43.60
			1	43.60
03/07/2026	20:04:57.276	1		43.60
			1	43.60
			1	43.60
03/07/2026	19:57:40.258	90		43.60
			90	43.60
			90	43.60
03/07/2026	19:54:45.766	29		43.60
			29	43.60
			29	43.60
03/07/2026	19:54:10.679	10		43.60
			10	43.60
			10	43.60
03/07/2026	19:53:49.621	30		43.60
			30	43.60
			30	43.60
03/07/2026	19:53:11.741	1		43.60
			1	43.60
			1	43.60
03/07/2026	19:50:04.222	10		43.40
			10	43.40
			10	43.40
03/07/2026	19:46:04.496	50		43.60
			50	43.60
			26	43.60
			24	43.60
03/07/2026	19:44:07.547	1		43.60
			1	43.60
			1	43.60
03/07/2026	19:35:10.103	1		43.60
			1	43.60
			1	43.60
03/07/2026	19:34:50.023	1		43.40
			1	43.40
			1	43.40
03/07/2026	19:34:09.035	20		43.60
			20	43.60
			20	43.60
03/07/2026	19:31:16.096	8		43.40
			8	43.40
			8	43.40
03/07/2026	19:28:21.598	31		43.50
			31	43.50
			31	43.50
03/07/2026	19:27:32.330	5		43.50
			5	43.50
			5	43.50
03/07/2026	19:26:55.262	10		43.50
			10	43.50
			10	43.50
03/07/2026	19:25:47.423	200		43.50
			200	43.50
			200	43.50
03/07/2026	19:23:20.018	35		43.65
			35	43.65
			35	43.65
03/07/2026	19:21:00.749	300		43.555
			300	43.555
			300	43.555
03/07/2026	19:18:38.630	150		43.555
			150	43.555
			150	43.555
03/07/2026	19:16:49.543	5		43.45
			5	43.45
			5	43.45
03/07/2026	19:15:20.719	7		43.45
			7	43.45
			7	43.45
03/07/2026	19:14:46.416	20		43.50
			20	43.50
			20	43.50
03/07/2026	19:14:10.942	5		43.555
			5	43.555
			5	43.555
03/07/2026	19:12:41.731	200		43.50
			200	43.50
			200	43.50
03/07/2026	19:10:08.297	130		43.50
			130	43.50
			130	43.50
03/07/2026	19:10:06.368	500		43.40
			500	43.40
			500	43.40
03/07/2026	19:10:06.339	870		43.335
			870	43.335
			870	43.335
03/07/2026	19:09:47.962	500		43.29
			500	43.29
			500	43.29
03/07/2026	19:09:14.934	200		43.29
			200	43.29
			200	43.29
03/07/2026	19:03:56.717	19		43.175
			19	43.175
			19	43.175
03/07/2026	18:57:20.981	1		43.29
			1	43.29
			1	43.29
03/07/2026	18:56:38.317	12		43.29
			12	43.29
			12	43.29
03/07/2026	18:55:41.147	4		43.27
			4	43.27
			4	43.27
03/07/2026	18:55:30.041	500		43.21
			500	43.21
			500	43.21
03/07/2026	18:54:59.168	300		43.20
			300	43.20
			300	43.20
03/07/2026	18:54:29.945	760		43.20
			760	43.20
			760	43.20
03/07/2026	18:54:18.059	500		43.22
			500	43.22
			500	43.22
03/07/2026	18:54:16.411	23		43.15
			23	43.15
			23	43.15
03/07/2026	18:54:16.027	500		43.22
			500	43.22
			200	43.22
			300	43.22
03/07/2026	18:54:11.447	300		43.185
			300	43.185
			300	43.185
03/07/2026	18:54:03.273	500		43.17
			500	43.17
			500	43.17
03/07/2026	18:54:01.475	100		43.085
			100	43.085
			100	43.085
03/07/2026	18:53:56.049	500		43.12
			500	43.12
			500	43.12
03/07/2026	18:53:53.600	50		43.05
			50	43.05
			50	43.05
03/07/2026	18:53:53.375	300		43.05
			300	43.05
			200	43.05
			100	43.05
03/07/2026	18:53:52.323	382		43.05
			265	43.05
			92	43.05
			102	43.05
			290	43.05
			15	43.05
03/07/2026	18:53:48.606	552		43.10
			92	43.10
			100	43.10
			270	43.10
			90	43.10
			552	43.10
03/07/2026	18:53:33.418	26		43.18
			26	43.18
			26	43.18
03/07/2026	18:53:32.024	557		43.20
			57	43.20
			557	43.20
			500	43.20
03/07/2026	18:53:27.134	92		43.21
			92	43.21
			92	43.21
03/07/2026	18:53:25.749	92		43.24
			92	43.24
			92	43.24
03/07/2026	18:53:09.257	392		43.24
			92	43.24
			300	43.24
			392	43.24
03/07/2026	18:52:39.098	200		43.30
			200	43.30
			200	43.30
03/07/2026	18:52:21.852	400		43.33
			400	43.33
			400	43.33
03/07/2026	18:51:51.350	500		43.30
			500	43.30
			500	43.30
03/07/2026	18:51:41.938	542		43.21
			18	43.21
			12	43.21
			100	43.21
			505	43.21
			394	43.21
			30	43.21
			25	43.21
03/07/2026	18:51:39.714	606		43.30
			46	43.30
			160	43.30
			100	43.30
			606	43.30
			300	43.30
03/07/2026	18:51:01.559	300		43.40
			300	43.40
			300	43.40
03/07/2026	18:50:52.535	5		43.40
			5	43.40
			5	43.40
03/07/2026	18:50:40.260	1		43.47
			1	43.47
			1	43.47
03/07/2026	18:50:31.718	5		43.47
			5	43.47
			5	43.47
03/07/2026	18:50:18.069	20		43.40
			20	43.40
			20	43.40
03/07/2026	18:50:03.429	11		43.40
			11	43.40
			11	43.40
03/07/2026	18:49:32.864	3		43.40
			3	43.40
			3	43.40
03/07/2026	18:49:27.284	3		43.47
			3	43.47
			3	43.47
03/07/2026	18:48:14.104	55		43.40
			55	43.40
			55	43.40
03/07/2026	18:40:11.069	265		43.47
			265	43.47
			265	43.47
03/07/2026	18:39:50.412	200		43.40
			200	43.40
			200	43.40
03/07/2026	18:39:50.196	200		43.40
			200	43.40
			100	43.40
			100	43.40
03/07/2026	18:37:57.630	100		43.47
			100	43.47
			100	43.47
03/07/2026	18:37:36.701	91		43.47
			91	43.47
			91	43.47
03/07/2026	18:29:39.153	200		43.44
			200	43.44
			200	43.44
03/07/2026	18:28:33.106	10		43.44
			10	43.44
			10	43.44
03/07/2026	18:27:11.368	400		43.50
			400	43.50
			400	43.50
03/07/2026	18:26:57.479	450		43.47
			450	43.47
			200	43.47
			250	43.47
03/07/2026	18:24:34.442	2		43.47
			2	43.47
			2	43.47
03/07/2026	18:21:59.149	3		43.40
			3	43.40
			3	43.40
03/07/2026	18:20:12.133	1		43.47
			1	43.47
			1	43.47
03/07/2026	18:19:14.821	120		43.47
			120	43.47
			120	43.47
03/07/2026	18:18:54.496	5		43.47
			5	43.47
			5	43.47
03/07/2026	18:16:59.860	50		43.47
			50	43.47
			50	43.47
03/07/2026	18:11:26.919	20		43.40
			20	43.40
			20	43.40
03/07/2026	18:11:25.522	7		43.47
			7	43.47
			7	43.47
03/07/2026	18:10:23.448	30		43.47
			30	43.47
			30	43.47
03/07/2026	18:10:05.816	100		43.40
			100	43.40
			100	43.40
03/07/2026	18:10:00.898	500		43.47
			500	43.47
			500	43.47
03/07/2026	18:09:57.827	30		43.47
			30	43.47
			30	43.47
03/07/2026	18:08:29.799	150		43.40
			150	43.40
			150	43.40
03/07/2026	18:08:29.678	75		43.40
			75	43.40
			19	43.40
			25	43.40
			9	43.40
			22	43.40
03/07/2026	18:08:00.693	1		43.525
			1	43.525
			1	43.525
03/07/2026	18:07:56.795	2 145		43.50
			45	43.50
			100	43.50
			2 145	43.50
			2 000	43.50
03/07/2026	18:07:34.348	200		43.505
			200	43.505
			200	43.505
03/07/2026	18:03:56.527	1		43.525
			1	43.525
			1	43.525
03/07/2026	18:03:21.092	100		43.505
			100	43.505
			100	43.505
03/07/2026	18:02:52.681	80		43.505
			80	43.505
			80	43.505
03/07/2026	18:02:00.351	80		43.525
			80	43.525
			80	43.525
03/07/2026	18:01:46.318	1		43.505
			1	43.505
			1	43.505
03/07/2026	18:00:17.849	100		43.525
			100	43.525
			100	43.525
03/07/2026	17:59:02.138	1 694		43.505
			1 694	43.505
			1 694	43.505
03/07/2026	17:58:47.820	300		43.505
			300	43.505
			300	43.505
03/07/2026	17:58:04.280	2 150		43.505
			2 000	43.505
			2 075	43.505
			150	43.505
			75	43.505
03/07/2026	17:56:52.532	300		43.505
			300	43.505
			300	43.505
03/07/2026	17:55:47.359	7		43.525
			7	43.525
			7	43.525
03/07/2026	17:54:52.904	115		43.525
			115	43.525
			115	43.525
03/07/2026	17:53:52.154	8		43.505
			8	43.505
			8	43.505
03/07/2026	17:52:12.035	100		43.505
			100	43.505
			100	43.505
03/07/2026	17:52:11.879	27		43.505
			10	43.505
			17	43.505
			27	43.505
03/07/2026	17:51:13.974	300		43.53
			300	43.53
			300	43.53
03/07/2026	17:50:42.351	200		43.54
			200	43.54
			200	43.54
03/07/2026	17:50:35.975	300		43.54
			300	43.54
			300	43.54
03/07/2026	17:50:13.597	5		43.54
			5	43.54
			5	43.54
03/07/2026	17:49:32.401	110		43.54
			110	43.54
			110	43.54
03/07/2026	17:49:32.301	80		43.545
			80	43.545
			80	43.545
03/07/2026	17:47:11.401	200		43.555
			200	43.555
			125	43.555
			75	43.555
03/07/2026	17:46:38.534	75		43.555
			75	43.555
			75	43.555
03/07/2026	17:46:21.779	7		43.555
			7	43.555
			7	43.555
03/07/2026	17:45:41.461	100		43.555
			100	43.555
			100	43.555
03/07/2026	17:45:40.533	1		43.555
			1	43.555
			1	43.555
03/07/2026	17:45:19.819	1		43.55
			1	43.55
			1	43.55
03/07/2026	17:44:20.605	30		43.555
			30	43.555
			30	43.555
03/07/2026	17:43:32.762	3		43.55
			3	43.55
			3	43.55
03/07/2026	17:43:25.340	6		43.555
			6	43.555
			6	43.555
03/07/2026	17:43:24.293	477		43.555
			477	43.555
			372	43.555
			105	43.555
03/07/2026	17:42:14.157	15		43.55
			15	43.55
			15	43.55
03/07/2026	17:41:00.720	3		43.585
			3	43.585
			3	43.585
03/07/2026	17:40:49.323	15		43.55
			15	43.55
			15	43.55
03/07/2026	17:40:40.646	300		43.59
			300	43.59
			300	43.59
03/07/2026	17:40:35.910	3		43.66
			3	43.66
			3	43.66
03/07/2026	17:38:48.829	10		43.66
			10	43.66
			10	43.66
03/07/2026	17:35:50.716	300		43.65
			300	43.65
			300	43.65
03/07/2026	17:35:26.996	49		43.65
			49	43.65
			49	43.65
03/07/2026	17:35:18.150	1		43.72
			1	43.72
			1	43.72
03/07/2026	17:31:58.350	300		43.70
			300	43.70
			300	43.70
03/07/2026	17:30:21.301	1		43.70
			1	43.70
			1	43.70
03/07/2026	17:30:18.492	130		43.70
			130	43.70
			130	43.70
03/07/2026	17:29:19.525	500		43.72
			500	43.72
			500	43.72
03/07/2026	17:29:13.016	114		43.77
			114	43.77
			114	43.77
03/07/2026	17:28:55.073	260		43.70
			260	43.70
			260	43.70
03/07/2026	17:26:45.509	500		43.73
			500	43.73
			500	43.73
03/07/2026	17:26:45.058	152		43.66
			50	43.66
			150	43.66
			92	43.66
			1	43.66
			10	43.66
			1	43.66
03/07/2026	17:25:10.722	999		43.70
			150	43.70
			849	43.70
			999	43.70
03/07/2026	17:24:27.916	100		43.70
			100	43.70
			100	43.70
03/07/2026	17:24:24.700	50		43.77
			50	43.77
			50	43.77
03/07/2026	17:19:30.371	50		43.70
			50	43.70
			50	43.70
03/07/2026	17:17:33.754	15		43.70
			15	43.70
			15	43.70
03/07/2026	17:15:33.009	25		43.70
			25	43.70
			25	43.70
03/07/2026	17:15:26.883	60		43.70
			60	43.70
			60	43.70
03/07/2026	17:14:29.325	81		43.77
			81	43.77
			81	43.77
03/07/2026	17:13:10.625	30		43.70
			30	43.70
			30	43.70
03/07/2026	17:11:00.322	30		43.77
			30	43.77
			30	43.77
03/07/2026	17:08:57.363	20		43.70
			17	43.70
			3	43.70
			20	43.70
03/07/2026	17:08:30.926	45		43.77
			45	43.77
			45	43.77
03/07/2026	17:08:02.761	3		43.70
			3	43.70
			3	43.70
03/07/2026	17:07:52.737	2		43.77
			2	43.77
			2	43.77
03/07/2026	17:02:35.609	160		43.70
			160	43.70
			160	43.70
03/07/2026	17:02:22.288	1		43.77
			1	43.77
			1	43.77
03/07/2026	17:00:45.769	300		43.77
			300	43.77
			300	43.77
03/07/2026	17:00:30.692	101		43.77
			10	43.77
			48	43.77
			25	43.77
			101	43.77
			18	43.77
03/07/2026	16:54:33.640	28		43.59
			28	43.59
			28	43.59
03/07/2026	16:53:28.499	3		43.57
			3	43.57
			3	43.57
03/07/2026	16:52:13.412	10		43.58
			10	43.58
			10	43.58
03/07/2026	16:48:11.308	10		43.59
			10	43.59
			10	43.59
03/07/2026	16:48:01.787	5		43.585
			5	43.585
			5	43.585
03/07/2026	16:45:33.600	1		43.54
			1	43.54
			1	43.54
03/07/2026	16:43:04.287	23		43.525
			23	43.525
			23	43.525
03/07/2026	16:42:45.680	31		43.525
			31	43.525
			31	43.525
03/07/2026	16:41:55.240	60		43.525
			60	43.525
			60	43.525
03/07/2026	16:41:07.610	473		43.51
			473	43.51
			473	43.51
03/07/2026	16:38:05.331	11		43.515
			11	43.515
			11	43.515
03/07/2026	16:37:06.648	100		43.51
			100	43.51
			100	43.51
03/07/2026	16:36:20.582	100		43.575
			100	43.575
			100	43.575
03/07/2026	16:36:19.550	20		43.585
			20	43.585
			20	43.585
03/07/2026	16:34:31.724	15		43.60
			15	43.60
			15	43.60
03/07/2026	16:34:03.545	15		43.61
			15	43.61
			15	43.61
03/07/2026	16:33:43.300	114		43.62
			114	43.62
			114	43.62
03/07/2026	16:29:02.217	1 000		43.58
			1 000	43.58
			1 000	43.58
03/07/2026	16:27:50.631	229		43.59
			229	43.59
			229	43.59
03/07/2026	16:26:34.759	3		43.565
			3	43.565
			3	43.565
03/07/2026	16:26:06.483	270		43.57
			270	43.57
			270	43.57
03/07/2026	16:24:54.344	23		43.575
			23	43.575
			23	43.575
03/07/2026	16:21:32.612	117		43.60
			117	43.60
			117	43.60
03/07/2026	16:20:59.246	30		43.615
			30	43.615
			30	43.615
03/07/2026	16:19:35.672	57		43.62
			57	43.62
			57	43.62
03/07/2026	16:19:33.458	57		43.62
			57	43.62
			57	43.62
03/07/2026	16:18:46.440	125		43.595
			125	43.595
			125	43.595
03/07/2026	16:18:04.745	57		43.635
			57	43.635
			57	43.635
03/07/2026	16:16:15.351	64		43.605
			64	43.605
			64	43.605
03/07/2026	16:15:53.335	250		43.60
			250	43.60
			246	43.60
			4	43.60
03/07/2026	16:15:10.526	1		43.61
			1	43.61
			1	43.61
03/07/2026	16:14:38.402	114		43.61
			114	43.61
			114	43.61
03/07/2026	16:14:32.533	1		43.59
			1	43.59
			1	43.59
03/07/2026	16:13:31.267	6		43.64
			6	43.64
			6	43.64
03/07/2026	16:12:51.963	38		43.66
			38	43.66
			38	43.66
03/07/2026	16:12:05.918	3		43.655
			3	43.655
			3	43.655
03/07/2026	16:11:46.539	12		43.675
			12	43.675
			12	43.675
03/07/2026	16:11:45.956	1		43.675
			1	43.675
			1	43.675
03/07/2026	16:11:11.365	113		43.655
			113	43.655
			113	43.655
03/07/2026	16:08:29.064	100		43.655
			100	43.655
			100	43.655
03/07/2026	16:08:21.389	6		43.65
			6	43.65
			6	43.65
03/07/2026	16:08:18.126	6		43.655
			6	43.655
			6	43.655
03/07/2026	16:07:44.739	5		43.655
			5	43.655
			5	43.655
03/07/2026	16:07:13.436	640		43.655
			640	43.655
			640	43.655
03/07/2026	16:04:51.164	24		43.65
			24	43.65
			24	43.65
03/07/2026	16:04:46.461	40		43.65
			40	43.65
			40	43.65
03/07/2026	16:04:22.797	640		43.65
			640	43.65
			640	43.65
03/07/2026	16:03:54.422	13		43.65
			13	43.65
			13	43.65
03/07/2026	16:03:49.808	100		43.67
			100	43.67
			100	43.67
03/07/2026	16:02:37.421	12		43.635
			12	43.635
			12	43.635
03/07/2026	16:00:42.503	2		43.69
			2	43.69
			2	43.69
03/07/2026	16:00:18.001	1		43.67
			1	43.67
			1	43.67
03/07/2026	16:00:04.145	83		43.67
			83	43.67
			83	43.67
03/07/2026	15:56:44.952	45		43.65
			45	43.65
			45	43.65
03/07/2026	15:56:01.042	45		43.635
			45	43.635
			45	43.635
03/07/2026	15:54:30.200	35		43.625
			35	43.625
			35	43.625
03/07/2026	15:54:05.623	134		43.635
			134	43.635
			134	43.635
03/07/2026	15:52:54.903	120		43.61
			120	43.61
			120	43.61
03/07/2026	15:52:36.626	143		43.65
			143	43.65
			143	43.65
03/07/2026	15:51:30.706	22		43.65
			22	43.65
			22	43.65
03/07/2026	15:49:40.687	4		43.655
			4	43.655
			4	43.655
03/07/2026	15:49:31.137	160		43.645
			160	43.645
			160	43.645
03/07/2026	15:48:10.389	54		43.655
			54	43.655
			54	43.655
03/07/2026	15:48:02.240	10		43.70
			10	43.70
			10	43.70
03/07/2026	15:47:21.374	39		43.70
			39	43.70
			39	43.70
03/07/2026	15:46:55.970	44		43.695
			44	43.695
			44	43.695
03/07/2026	15:46:47.083	12		43.695
			12	43.695
			12	43.695
03/07/2026	15:46:29.809	15		43.695
			15	43.695
			15	43.695
03/07/2026	15:45:02.651	1 000		43.65
			1 000	43.65
			1 000	43.65
03/07/2026	15:41:46.036	120		43.61
			120	43.61
			120	43.61
03/07/2026	15:41:34.214	20		43.61
			20	43.61
			20	43.61
03/07/2026	15:41:24.707	20		43.59
			20	43.59
			20	43.59
03/07/2026	15:40:45.802	20		43.56
			20	43.56
			20	43.56
03/07/2026	15:40:32.627	30		43.56
			30	43.56
			30	43.56
03/07/2026	15:40:20.249	500		43.62
			500	43.62
			500	43.62
03/07/2026	15:40:02.469	1 000		43.61
			1 000	43.61
			1 000	43.61
03/07/2026	15:39:37.071	2		43.635
			2	43.635
			2	43.635
03/07/2026	15:38:10.757	1		43.635
			1	43.635
			1	43.635
03/07/2026	15:38:00.315	50		43.62
			50	43.62
			50	43.62
03/07/2026	15:37:32.795	127		43.61
			127	43.61
			127	43.61
03/07/2026	15:37:16.594	2		43.61
			2	43.61
			2	43.61
03/07/2026	15:36:43.355	295		43.60
			295	43.60
			295	43.60
03/07/2026	15:36:21.794	1		43.595
			1	43.595
			1	43.595
03/07/2026	15:34:38.637	10		43.595
			10	43.595
			10	43.595
03/07/2026	15:34:24.702	10		43.595
			10	43.595
			10	43.595
03/07/2026	15:34:03.937	16		43.56
			16	43.56
			16	43.56
03/07/2026	15:33:34.700	25		43.58
			25	43.58
			25	43.58
03/07/2026	15:32:40.367	419		43.58
			419	43.58
			419	43.58
03/07/2026	15:32:28.679	35		43.56
			35	43.56
			35	43.56
03/07/2026	15:31:58.518	100		43.60
			100	43.60
			100	43.60
03/07/2026	15:29:09.696	34		43.62
			34	43.62
			34	43.62
03/07/2026	15:29:07.808	5		43.62
			5	43.62
			5	43.62
03/07/2026	15:28:26.172	20		43.62
			20	43.62
			20	43.62
03/07/2026	15:28:20.635	100		43.63
			30	43.63
			100	43.63
			70	43.63
03/07/2026	15:27:25.547	270		43.605
			270	43.605
			270	43.605
03/07/2026	15:27:21.353	114		43.615
			114	43.615
			114	43.615
03/07/2026	15:26:12.719	250		43.615
			250	43.615
			250	43.615
03/07/2026	15:26:06.985	25		43.605
			25	43.605
			25	43.605
03/07/2026	15:25:42.038	5		43.605
			5	43.605
			5	43.605
03/07/2026	15:25:25.721	500		43.605
			500	43.605
			500	43.605
03/07/2026	15:25:09.956	229		43.605
			229	43.605
			229	43.605
03/07/2026	15:24:08.780	202		43.59
			202	43.59
			202	43.59
03/07/2026	15:23:36.870	1		43.62
			1	43.62
			1	43.62
03/07/2026	15:20:41.021	50		43.595
			50	43.595
			50	43.595
03/07/2026	15:17:08.948	10		43.545
			10	43.545
			10	43.545
03/07/2026	15:16:42.469	2		43.545
			2	43.545
			2	43.545
03/07/2026	15:16:10.629	8		43.555
			8	43.555
			8	43.555
03/07/2026	15:15:51.118	1		43.58
			1	43.58
			1	43.58
03/07/2026	15:15:35.904	100		43.58
			100	43.58
			100	43.58
03/07/2026	15:13:30.624	25		43.545
			25	43.545
			25	43.545
03/07/2026	15:12:10.563	1		43.56
			1	43.56
			1	43.56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice