Intel Corp.
- Information
- Last
- Buy
- Sell
699
555
112.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:57:01.900 | 12 | 112.86 | |
| 12 | 112.86 | |||
| 12 | 112.86 | |||
| 02/07/2026 | 14:56:50.212 | 1 | 112.70 | |
| 1 | 112.70 | |||
| 1 | 112.70 | |||
| 02/07/2026 | 14:56:42.420 | 88 | 112.64 | |
| 88 | 112.64 | |||
| 88 | 112.64 | |||
| 02/07/2026 | 14:54:46.429 | 115 | 113.02 | |
| 115 | 113.02 | |||
| 115 | 113.02 | |||
| 02/07/2026 | 14:54:11.183 | 1 | 113.30 | |
| 1 | 113.30 | |||
| 1 | 113.30 | |||
| 02/07/2026 | 14:50:54.295 | 87 | 113.66 | |
| 87 | 113.66 | |||
| 87 | 113.66 | |||
| 02/07/2026 | 14:50:33.370 | 50 | 113.40 | |
| 50 | 113.40 | |||
| 50 | 113.40 | |||
| 02/07/2026 | 14:50:32.617 | 9 | 113.38 | |
| 9 | 113.38 | |||
| 9 | 113.38 | |||
| 02/07/2026 | 14:50:06.940 | 100 | 113.40 | |
| 100 | 113.40 | |||
| 100 | 113.40 | |||
| 02/07/2026 | 14:49:46.112 | 175 | 113.38 | |
| 175 | 113.38 | |||
| 175 | 113.38 | |||
| 02/07/2026 | 14:49:45.774 | 153 | 113.38 | |
| 153 | 113.38 | |||
| 153 | 113.38 | |||
| 02/07/2026 | 14:49:45.470 | 10 | 113.38 | |
| 10 | 113.38 | |||
| 10 | 113.38 | |||
| 02/07/2026 | 14:49:45.280 | 167 | 113.38 | |
| 167 | 113.38 | |||
| 167 | 113.38 | |||
| 02/07/2026 | 14:49:21.962 | 1 | 113.38 | |
| 1 | 113.38 | |||
| 1 | 113.38 | |||
| 02/07/2026 | 14:49:10.545 | 1 | 113.56 | |
| 1 | 113.56 | |||
| 1 | 113.56 | |||
| 02/07/2026 | 14:48:56.449 | 5 | 113.30 | |
| 5 | 113.30 | |||
| 5 | 113.30 | |||
| 02/07/2026 | 14:48:53.785 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 02/07/2026 | 14:47:42.304 | 9 | 113.50 | |
| 9 | 113.50 | |||
| 9 | 113.50 | |||
| 02/07/2026 | 14:44:58.914 | 100 | 113.28 | |
| 100 | 113.28 | |||
| 100 | 113.28 | |||
| 02/07/2026 | 14:44:16.480 | 150 | 113.44 | |
| 150 | 113.44 | |||
| 150 | 113.44 | |||
| 02/07/2026 | 14:43:00.125 | 26 | 113.40 | |
| 26 | 113.40 | |||
| 26 | 113.40 | |||
| 02/07/2026 | 14:42:59.916 | 47 | 113.38 | |
| 47 | 113.38 | |||
| 47 | 113.38 | |||
| 02/07/2026 | 14:42:58.308 | 170 | 113.38 | |
| 170 | 113.38 | |||
| 170 | 113.38 | |||
| 02/07/2026 | 14:42:58.049 | 29 | 113.38 | |
| 29 | 113.38 | |||
| 29 | 113.38 | |||
| 02/07/2026 | 14:42:53.581 | 167 | 113.40 | |
| 167 | 113.40 | |||
| 167 | 113.40 | |||
| 02/07/2026 | 14:42:53.263 | 138 | 113.38 | |
| 138 | 113.38 | |||
| 138 | 113.38 | |||
| 02/07/2026 | 14:42:43.168 | 307 | 113.42 | |
| 300 | 113.42 | |||
| 307 | 113.42 | |||
| 7 | 113.42 | |||
| 02/07/2026 | 14:41:51.810 | 50 | 113.28 | |
| 50 | 113.28 | |||
| 50 | 113.28 | |||
| 02/07/2026 | 14:41:48.046 | 87 | 113.56 | |
| 80 | 113.56 | |||
| 87 | 113.56 | |||
| 6 | 113.56 | |||
| 1 | 113.56 | |||
| 02/07/2026 | 14:41:47.917 | 400 | 113.56 | |
| 400 | 113.56 | |||
| 400 | 113.56 | |||
| 02/07/2026 | 14:41:47.727 | 400 | 113.56 | |
| 400 | 113.56 | |||
| 400 | 113.56 | |||
| 02/07/2026 | 14:41:27.611 | 400 | 113.56 | |
| 400 | 113.56 | |||
| 400 | 113.56 | |||
| 02/07/2026 | 14:41:13.355 | 320 | 113.58 | |
| 320 | 113.58 | |||
| 320 | 113.58 | |||
| 02/07/2026 | 14:40:38.171 | 20 | 113.66 | |
| 20 | 113.66 | |||
| 20 | 113.66 | |||
| 02/07/2026 | 14:39:56.282 | 60 | 113.66 | |
| 60 | 113.66 | |||
| 60 | 113.66 | |||
| 02/07/2026 | 14:38:40.556 | 1 | 113.86 | |
| 1 | 113.86 | |||
| 1 | 113.86 | |||
| 02/07/2026 | 14:38:29.867 | 238 | 113.74 | |
| 238 | 113.74 | |||
| 238 | 113.74 | |||
| 02/07/2026 | 14:36:03.792 | 28 | 113.92 | |
| 28 | 113.92 | |||
| 28 | 113.92 | |||
| 02/07/2026 | 14:35:57.360 | 140 | 114.00 | |
| 140 | 114.00 | |||
| 140 | 114.00 | |||
| 02/07/2026 | 14:35:37.901 | 22 | 113.98 | |
| 22 | 113.98 | |||
| 22 | 113.98 | |||
| 02/07/2026 | 14:35:17.898 | 184 | 114.04 | |
| 84 | 114.04 | |||
| 134 | 114.04 | |||
| 100 | 114.04 | |||
| 50 | 114.04 | |||
| 02/07/2026 | 14:35:17.833 | 10 | 114.04 | |
| 10 | 114.04 | |||
| 10 | 114.04 | |||
| 02/07/2026 | 14:33:56.019 | 200 | 113.50 | |
| 200 | 113.50 | |||
| 200 | 113.50 | |||
| 02/07/2026 | 14:33:26.350 | 50 | 113.28 | |
| 50 | 113.28 | |||
| 50 | 113.28 | |||
| 02/07/2026 | 14:32:49.378 | 10 | 113.58 | |
| 10 | 113.58 | |||
| 10 | 113.58 | |||
| 02/07/2026 | 14:32:25.487 | 129 | 113.48 | |
| 129 | 113.48 | |||
| 129 | 113.48 | |||
| 02/07/2026 | 14:28:52.906 | 88 | 113.26 | |
| 88 | 113.26 | |||
| 88 | 113.26 | |||
| 02/07/2026 | 14:28:23.808 | 12 | 113.38 | |
| 12 | 113.38 | |||
| 12 | 113.38 | |||
| 02/07/2026 | 14:27:14.470 | 28 | 113.22 | |
| 28 | 113.22 | |||
| 28 | 113.22 | |||
| 02/07/2026 | 14:27:04.972 | 104 | 113.44 | |
| 104 | 113.44 | |||
| 104 | 113.44 | |||
| 02/07/2026 | 14:26:52.865 | 320 | 113.38 | |
| 320 | 113.38 | |||
| 320 | 113.38 | |||
| 02/07/2026 | 14:24:35.365 | 50 | 113.14 | |
| 50 | 113.14 | |||
| 50 | 113.14 | |||
| 02/07/2026 | 14:23:59.213 | 2 | 112.94 | |
| 2 | 112.94 | |||
| 2 | 112.94 | |||
| 02/07/2026 | 14:21:33.915 | 50 | 113.00 | |
| 50 | 113.00 | |||
| 50 | 113.00 | |||
| 02/07/2026 | 14:20:12.804 | 15 | 113.08 | |
| 15 | 113.08 | |||
| 15 | 113.08 | |||
| 02/07/2026 | 14:18:06.331 | 10 | 113.34 | |
| 10 | 113.34 | |||
| 10 | 113.34 | |||
| 02/07/2026 | 14:17:35.083 | 22 | 113.76 | |
| 22 | 113.76 | |||
| 22 | 113.76 | |||
| 02/07/2026 | 14:17:15.710 | 9 | 113.60 | |
| 9 | 113.60 | |||
| 9 | 113.60 | |||
| 02/07/2026 | 14:17:05.771 | 4 | 113.66 | |
| 4 | 113.66 | |||
| 4 | 113.66 | |||
| 02/07/2026 | 14:16:29.183 | 6 | 113.60 | |
| 6 | 113.60 | |||
| 6 | 113.60 | |||
| 02/07/2026 | 14:15:54.660 | 1 | 113.48 | |
| 1 | 113.48 | |||
| 1 | 113.48 | |||
| 02/07/2026 | 14:15:30.985 | 20 | 113.38 | |
| 20 | 113.38 | |||
| 20 | 113.38 | |||
| 02/07/2026 | 14:15:23.259 | 45 | 113.22 | |
| 45 | 113.22 | |||
| 45 | 113.22 | |||
| 02/07/2026 | 14:14:56.439 | 22 | 113.58 | |
| 22 | 113.58 | |||
| 22 | 113.58 | |||
| 02/07/2026 | 14:12:59.061 | 18 | 113.42 | |
| 18 | 113.42 | |||
| 18 | 113.42 | |||
| 02/07/2026 | 14:11:45.269 | 7 | 113.00 | |
| 7 | 113.00 | |||
| 7 | 113.00 | |||
| 02/07/2026 | 14:11:00.553 | 2 | 113.18 | |
| 2 | 113.18 | |||
| 2 | 113.18 | |||
| 02/07/2026 | 14:09:24.667 | 10 | 113.24 | |
| 10 | 113.24 | |||
| 10 | 113.24 | |||
| 02/07/2026 | 14:08:56.693 | 88 | 113.16 | |
| 88 | 113.16 | |||
| 88 | 113.16 | |||
| 02/07/2026 | 14:08:19.226 | 50 | 113.28 | |
| 50 | 113.28 | |||
| 50 | 113.28 | |||
| 02/07/2026 | 14:07:17.644 | 523 | 112.98 | |
| 523 | 112.98 | |||
| 267 | 112.98 | |||
| 256 | 112.98 | |||
| 02/07/2026 | 14:06:24.842 | 300 | 112.98 | |
| 300 | 112.98 | |||
| 300 | 112.98 | |||
| 02/07/2026 | 14:05:48.915 | 1 | 112.70 | |
| 1 | 112.70 | |||
| 1 | 112.70 | |||
| 02/07/2026 | 14:05:46.930 | 50 | 112.94 | |
| 50 | 112.94 | |||
| 50 | 112.94 | |||
| 02/07/2026 | 14:05:31.533 | 3 | 112.92 | |
| 3 | 112.92 | |||
| 3 | 112.92 | |||
| 02/07/2026 | 14:05:31.482 | 1 | 112.78 | |
| 1 | 112.78 | |||
| 1 | 112.78 | |||
| 02/07/2026 | 14:05:31.234 | 25 | 112.78 | |
| 25 | 112.78 | |||
| 25 | 112.78 | |||
| 02/07/2026 | 14:05:23.590 | 28 | 112.76 | |
| 28 | 112.76 | |||
| 28 | 112.76 | |||
| 02/07/2026 | 14:02:35.251 | 20 | 112.24 | |
| 20 | 112.24 | |||
| 20 | 112.24 | |||
| 02/07/2026 | 14:00:53.829 | 136 | 112.00 | |
| 136 | 112.00 | |||
| 136 | 112.00 | |||
| 02/07/2026 | 14:00:32.509 | 2 | 112.02 | |
| 2 | 112.02 | |||
| 2 | 112.02 | |||
| 02/07/2026 | 14:00:17.551 | 4 | 112.02 | |
| 4 | 112.02 | |||
| 4 | 112.02 | |||
| 02/07/2026 | 14:00:15.027 | 175 | 112.00 | |
| 175 | 112.00 | |||
| 175 | 112.00 | |||
| 02/07/2026 | 14:00:13.731 | 6 | 112.00 | |
| 6 | 112.00 | |||
| 6 | 112.00 | |||
| 02/07/2026 | 14:00:13.320 | 41 | 112.00 | |
| 41 | 112.00 | |||
| 41 | 112.00 | |||
| 02/07/2026 | 14:00:12.918 | 41 | 112.00 | |
| 41 | 112.00 | |||
| 41 | 112.00 | |||
| 02/07/2026 | 14:00:12.415 | 41 | 112.00 | |
| 41 | 112.00 | |||
| 41 | 112.00 | |||
| 02/07/2026 | 14:00:12.013 | 41 | 112.00 | |
| 41 | 112.00 | |||
| 41 | 112.00 | |||
| 02/07/2026 | 14:00:11.610 | 6 | 112.00 | |
| 6 | 112.00 | |||
| 6 | 112.00 | |||
| 02/07/2026 | 14:00:03.849 | 4 | 112.06 | |
| 4 | 112.06 | |||
| 4 | 112.06 | |||
| 02/07/2026 | 13:59:33.982 | 312 | 112.26 | |
| 312 | 112.26 | |||
| 312 | 112.26 | |||
| 02/07/2026 | 13:58:32.829 | 3 | 111.96 | |
| 3 | 111.96 | |||
| 3 | 111.96 | |||
| 02/07/2026 | 13:58:30.790 | 300 | 111.96 | |
| 75 | 111.96 | |||
| 225 | 111.96 | |||
| 300 | 111.96 | |||
| 02/07/2026 | 13:58:12.140 | 1 | 112.18 | |
| 1 | 112.18 | |||
| 1 | 112.18 | |||
| 02/07/2026 | 13:58:11.575 | 2 | 112.18 | |
| 2 | 112.18 | |||
| 2 | 112.18 | |||
| 02/07/2026 | 13:56:13.022 | 5 | 112.20 | |
| 5 | 112.20 | |||
| 5 | 112.20 | |||
| 02/07/2026 | 13:55:44.609 | 3 | 112.20 | |
| 3 | 112.20 | |||
| 3 | 112.20 | |||
| 02/07/2026 | 13:55:40.162 | 3 | 112.20 | |
| 3 | 112.20 | |||
| 3 | 112.20 | |||
| 02/07/2026 | 13:55:06.308 | 4 | 112.20 | |
| 4 | 112.20 | |||
| 4 | 112.20 | |||
| 02/07/2026 | 13:55:02.986 | 3 | 111.92 | |
| 3 | 111.92 | |||
| 3 | 111.92 | |||
| 02/07/2026 | 13:54:38.378 | 3 | 112.48 | |
| 3 | 112.48 | |||
| 3 | 112.48 | |||
| 02/07/2026 | 13:53:57.921 | 2 | 112.60 | |
| 2 | 112.60 | |||
| 2 | 112.60 | |||
| 02/07/2026 | 13:53:34.650 | 12 | 112.32 | |
| 12 | 112.32 | |||
| 12 | 112.32 | |||
| 02/07/2026 | 13:53:23.208 | 1 | 112.60 | |
| 1 | 112.60 | |||
| 1 | 112.60 | |||
| 02/07/2026 | 13:53:22.806 | 1 | 112.60 | |
| 1 | 112.60 | |||
| 1 | 112.60 | |||
| 02/07/2026 | 13:53:06.449 | 4 | 112.62 | |
| 4 | 112.62 | |||
| 4 | 112.62 | |||
| 02/07/2026 | 13:53:04.268 | 3 | 112.62 | |
| 3 | 112.62 | |||
| 3 | 112.62 | |||
| 02/07/2026 | 13:52:13.251 | 1 | 112.58 | |
| 1 | 112.58 | |||
| 1 | 112.58 | |||
| 02/07/2026 | 13:52:08.285 | 50 | 112.38 | |
| 50 | 112.38 | |||
| 50 | 112.38 | |||
| 02/07/2026 | 13:52:03.442 | 200 | 112.20 | |
| 200 | 112.20 | |||
| 200 | 112.20 | |||
| 02/07/2026 | 13:52:00.749 | 300 | 112.20 | |
| 300 | 112.20 | |||
| 300 | 112.20 | |||
| 02/07/2026 | 13:51:28.547 | 300 | 112.32 | |
| 300 | 112.32 | |||
| 300 | 112.32 | |||
| 02/07/2026 | 13:51:17.540 | 14 | 112.22 | |
| 14 | 112.22 | |||
| 14 | 112.22 | |||
| 02/07/2026 | 13:49:43.470 | 1 493 | 112.32 | |
| 1 493 | 112.32 | |||
| 817 | 112.32 | |||
| 676 | 112.32 | |||
| 02/07/2026 | 13:49:34.735 | 752 | 112.32 | |
| 752 | 112.32 | |||
| 152 | 112.32 | |||
| 600 | 112.32 | |||
| 02/07/2026 | 13:49:25.841 | 300 | 112.30 | |
| 300 | 112.30 | |||
| 300 | 112.30 | |||
| 02/07/2026 | 13:49:25.761 | 120 | 112.30 | |
| 120 | 112.30 | |||
| 120 | 112.30 | |||
| 02/07/2026 | 13:48:33.584 | 862 | 112.32 | |
| 862 | 112.32 | |||
| 600 | 112.32 | |||
| 262 | 112.32 | |||
| 02/07/2026 | 13:48:11.021 | 300 | 112.32 | |
| 300 | 112.32 | |||
| 300 | 112.32 | |||
| 02/07/2026 | 13:47:24.948 | 120 | 111.90 | |
| 120 | 111.90 | |||
| 120 | 111.90 | |||
| 02/07/2026 | 13:47:08.531 | 150 | 112.14 | |
| 150 | 112.14 | |||
| 150 | 112.14 | |||
| 02/07/2026 | 13:44:39.162 | 13 | 112.20 | |
| 13 | 112.20 | |||
| 13 | 112.20 | |||
| 02/07/2026 | 13:44:03.942 | 20 | 111.74 | |
| 20 | 111.74 | |||
| 20 | 111.74 | |||
| 02/07/2026 | 13:43:51.238 | 17 | 111.66 | |
| 17 | 111.66 | |||
| 17 | 111.66 | |||
| 02/07/2026 | 13:43:28.157 | 3 | 111.58 | |
| 3 | 111.58 | |||
| 3 | 111.58 | |||
| 02/07/2026 | 13:43:20.139 | 20 | 111.20 | |
| 20 | 111.20 | |||
| 20 | 111.20 | |||
| 02/07/2026 | 13:43:18.463 | 160 | 111.00 | |
| 160 | 111.00 | |||
| 160 | 111.00 | |||
| 02/07/2026 | 13:43:07.078 | 300 | 111.00 | |
| 300 | 111.00 | |||
| 300 | 111.00 | |||
| 02/07/2026 | 13:42:15.235 | 15 | 111.00 | |
| 15 | 111.00 | |||
| 15 | 111.00 | |||
| 02/07/2026 | 13:42:14.954 | 55 | 111.00 | |
| 10 | 111.00 | |||
| 45 | 111.00 | |||
| 55 | 111.00 | |||
| 02/07/2026 | 13:39:34.250 | 80 | 110.42 | |
| 80 | 110.42 | |||
| 80 | 110.42 | |||
| 02/07/2026 | 13:37:27.636 | 10 | 109.56 | |
| 10 | 109.56 | |||
| 10 | 109.56 | |||
| 02/07/2026 | 13:36:22.161 | 1 | 109.80 | |
| 1 | 109.80 | |||
| 1 | 109.80 | |||
| 02/07/2026 | 13:35:59.535 | 27 | 109.54 | |
| 27 | 109.54 | |||
| 27 | 109.54 | |||
| 02/07/2026 | 13:34:12.221 | 180 | 109.92 | |
| 180 | 109.92 | |||
| 180 | 109.92 | |||
| 02/07/2026 | 13:29:58.835 | 300 | 109.72 | |
| 300 | 109.72 | |||
| 300 | 109.72 | |||
| 02/07/2026 | 13:29:30.192 | 1 | 109.68 | |
| 1 | 109.68 | |||
| 1 | 109.68 | |||
| 02/07/2026 | 13:28:49.883 | 15 | 109.76 | |
| 15 | 109.76 | |||
| 15 | 109.76 | |||
| 02/07/2026 | 13:27:48.381 | 30 | 109.92 | |
| 30 | 109.92 | |||
| 30 | 109.92 | |||
| 02/07/2026 | 13:21:31.120 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 02/07/2026 | 13:18:21.209 | 50 | 109.60 | |
| 50 | 109.60 | |||
| 50 | 109.60 | |||
| 02/07/2026 | 13:18:05.879 | 300 | 109.60 | |
| 300 | 109.60 | |||
| 300 | 109.60 | |||
| 02/07/2026 | 13:17:45.138 | 27 | 109.98 | |
| 27 | 109.98 | |||
| 27 | 109.98 | |||
| 02/07/2026 | 13:17:26.022 | 4 | 109.60 | |
| 4 | 109.60 | |||
| 4 | 109.60 | |||
| 02/07/2026 | 13:14:15.019 | 46 | 109.74 | |
| 46 | 109.74 | |||
| 46 | 109.74 | |||
| 02/07/2026 | 13:12:43.350 | 1 | 109.72 | |
| 1 | 109.72 | |||
| 1 | 109.72 | |||
| 02/07/2026 | 13:10:58.093 | 22 | 109.36 | |
| 22 | 109.36 | |||
| 22 | 109.36 | |||
| 02/07/2026 | 13:09:40.782 | 1 | 109.56 | |
| 1 | 109.56 | |||
| 1 | 109.56 | |||
| 02/07/2026 | 13:09:15.910 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 02/07/2026 | 13:03:02.892 | 3 | 109.82 | |
| 3 | 109.82 | |||
| 3 | 109.82 | |||
| 02/07/2026 | 13:02:37.155 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 02/07/2026 | 13:02:36.623 | 10 | 109.96 | |
| 10 | 109.96 | |||
| 10 | 109.96 | |||
| 02/07/2026 | 13:00:17.509 | 5 | 109.66 | |
| 5 | 109.66 | |||
| 5 | 109.66 | |||
| 02/07/2026 | 13:00:01.270 | 300 | 109.72 | |
| 300 | 109.72 | |||
| 300 | 109.72 | |||
| 02/07/2026 | 12:54:29.832 | 1 | 109.22 | |
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 02/07/2026 | 12:53:39.770 | 5 | 109.22 | |
| 5 | 109.22 | |||
| 5 | 109.22 | |||
| 02/07/2026 | 12:52:28.876 | 3 | 109.20 | |
| 3 | 109.20 | |||
| 3 | 109.20 | |||
| 02/07/2026 | 12:52:25.902 | 10 | 109.44 | |
| 10 | 109.44 | |||
| 10 | 109.44 | |||
| 02/07/2026 | 12:48:25.593 | 1 | 109.52 | |
| 1 | 109.52 | |||
| 1 | 109.52 | |||
| 02/07/2026 | 12:47:40.206 | 40 | 109.38 | |
| 40 | 109.38 | |||
| 40 | 109.38 | |||
| 02/07/2026 | 12:47:24.936 | 223 | 109.38 | |
| 223 | 109.38 | |||
| 223 | 109.38 | |||
| 02/07/2026 | 12:47:23.897 | 300 | 109.38 | |
| 300 | 109.38 | |||
| 300 | 109.38 | |||
| 02/07/2026 | 12:47:04.092 | 300 | 109.38 | |
| 300 | 109.38 | |||
| 300 | 109.38 | |||
| 02/07/2026 | 12:45:31.047 | 7 | 109.32 | |
| 7 | 109.32 | |||
| 7 | 109.32 | |||
| 02/07/2026 | 12:44:37.649 | 35 | 109.12 | |
| 35 | 109.12 | |||
| 35 | 109.12 | |||
| 02/07/2026 | 12:43:14.394 | 12 | 109.22 | |
| 12 | 109.22 | |||
| 12 | 109.22 | |||
| 02/07/2026 | 12:42:45.553 | 12 | 109.50 | |
| 12 | 109.50 | |||
| 12 | 109.50 | |||
| 02/07/2026 | 12:41:13.304 | 3 | 109.30 | |
| 3 | 109.30 | |||
| 3 | 109.30 | |||
| 02/07/2026 | 12:39:55.362 | 100 | 109.32 | |
| 100 | 109.32 | |||
| 100 | 109.32 | |||
| 02/07/2026 | 12:36:38.208 | 5 | 109.38 | |
| 5 | 109.38 | |||
| 5 | 109.38 | |||
| 02/07/2026 | 12:35:45.951 | 8 | 109.34 | |
| 8 | 109.34 | |||
| 8 | 109.34 | |||
| 02/07/2026 | 12:34:09.215 | 182 | 109.26 | |
| 182 | 109.26 | |||
| 182 | 109.26 | |||
| 02/07/2026 | 12:28:06.793 | 100 | 109.04 | |
| 100 | 109.04 | |||
| 100 | 109.04 | |||
| 02/07/2026 | 12:28:02.146 | 1 | 108.84 | |
| 1 | 108.84 | |||
| 1 | 108.84 | |||
| 02/07/2026 | 12:26:30.112 | 14 | 109.28 | |
| 10 | 109.28 | |||
| 4 | 109.28 | |||
| 14 | 109.28 | |||
| 02/07/2026 | 12:25:40.673 | 300 | 108.92 | |
| 300 | 108.92 | |||
| 300 | 108.92 | |||
| 02/07/2026 | 12:25:06.914 | 1 | 108.92 | |
| 1 | 108.92 | |||
| 1 | 108.92 | |||
| 02/07/2026 | 12:24:57.170 | 50 | 108.90 | |
| 50 | 108.90 | |||
| 50 | 108.90 | |||
| 02/07/2026 | 12:24:37.617 | 10 | 108.90 | |
| 10 | 108.90 | |||
| 10 | 108.90 | |||
| 02/07/2026 | 12:21:41.188 | 33 | 108.74 | |
| 33 | 108.74 | |||
| 33 | 108.74 | |||
| 02/07/2026 | 12:20:08.841 | 3 | 108.78 | |
| 3 | 108.78 | |||
| 3 | 108.78 | |||
| 02/07/2026 | 12:19:41.946 | 10 | 108.74 | |
| 10 | 108.74 | |||
| 10 | 108.74 | |||
| 02/07/2026 | 12:18:42.338 | 36 | 108.56 | |
| 36 | 108.56 | |||
| 36 | 108.56 | |||
| 02/07/2026 | 12:17:32.681 | 300 | 108.56 | |
| 300 | 108.56 | |||
| 300 | 108.56 | |||
| 02/07/2026 | 12:17:24.712 | 30 | 108.56 | |
| 30 | 108.56 | |||
| 30 | 108.56 | |||
| 02/07/2026 | 12:17:22.344 | 1 | 108.78 | |
| 1 | 108.78 | |||
| 1 | 108.78 | |||
| 02/07/2026 | 12:16:45.597 | 20 | 108.80 | |
| 20 | 108.80 | |||
| 20 | 108.80 | |||
| 02/07/2026 | 12:15:47.298 | 7 | 108.82 | |
| 7 | 108.82 | |||
| 7 | 108.82 | |||
| 02/07/2026 | 12:11:55.386 | 20 | 109.12 | |
| 20 | 109.12 | |||
| 20 | 109.12 | |||
| 02/07/2026 | 12:11:18.294 | 300 | 108.96 | |
| 300 | 108.96 | |||
| 300 | 108.96 | |||
| 02/07/2026 | 12:11:18.233 | 1 | 108.96 | |
| 1 | 108.96 | |||
| 1 | 108.96 | |||
| 02/07/2026 | 12:10:09.478 | 10 | 109.06 | |
| 10 | 109.06 | |||
| 10 | 109.06 | |||
| 02/07/2026 | 12:05:39.144 | 4 | 109.02 | |
| 4 | 109.02 | |||
| 4 | 109.02 | |||
| 02/07/2026 | 12:03:28.170 | 80 | 109.20 | |
| 80 | 109.20 | |||
| 80 | 109.20 | |||
| 02/07/2026 | 12:02:16.649 | 6 | 109.50 | |
| 6 | 109.50 | |||
| 6 | 109.50 | |||
| 02/07/2026 | 12:00:40.357 | 1 | 109.58 | |
| 1 | 109.58 | |||
| 1 | 109.58 | |||
| 02/07/2026 | 12:00:22.847 | 24 | 109.42 | |
| 24 | 109.42 | |||
| 24 | 109.42 | |||
| 02/07/2026 | 11:53:52.255 | 3 | 110.08 | |
| 3 | 110.08 | |||
| 3 | 110.08 | |||
| 02/07/2026 | 11:51:32.939 | 25 | 110.32 | |
| 25 | 110.32 | |||
| 25 | 110.32 | |||
| 02/07/2026 | 11:50:11.086 | 6 | 110.18 | |
| 6 | 110.18 | |||
| 6 | 110.18 | |||
| 02/07/2026 | 11:45:47.343 | 50 | 110.32 | |
| 49 | 110.32 | |||
| 50 | 110.32 | |||
| 1 | 110.32 | |||
| 02/07/2026 | 11:43:25.182 | 2 | 110.42 | |
| 2 | 110.42 | |||
| 2 | 110.42 | |||
| 02/07/2026 | 11:43:20.908 | 18 | 110.42 | |
| 18 | 110.42 | |||
| 18 | 110.42 | |||
| 02/07/2026 | 11:42:52.272 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 02/07/2026 | 11:41:56.390 | 4 | 110.22 | |
| 4 | 110.22 | |||
| 4 | 110.22 | |||
| 02/07/2026 | 11:41:11.166 | 39 | 110.58 | |
| 39 | 110.58 | |||
| 39 | 110.58 | |||
| 02/07/2026 | 11:41:04.932 | 300 | 110.56 | |
| 300 | 110.56 | |||
| 300 | 110.56 | |||
| 02/07/2026 | 11:40:06.819 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 02/07/2026 | 11:38:00.170 | 35 | 110.50 | |
| 35 | 110.50 | |||
| 35 | 110.50 | |||
| 02/07/2026 | 11:36:10.762 | 35 | 110.34 | |
| 35 | 110.34 | |||
| 35 | 110.34 | |||
| 02/07/2026 | 11:34:49.421 | 100 | 110.66 | |
| 100 | 110.66 | |||
| 100 | 110.66 | |||
| 02/07/2026 | 11:32:47.208 | 40 | 110.64 | |
| 40 | 110.64 | |||
| 40 | 110.64 | |||
| 02/07/2026 | 11:30:11.549 | 16 | 110.04 | |
| 16 | 110.04 | |||
| 16 | 110.04 | |||
| 02/07/2026 | 11:29:16.155 | 20 | 109.94 | |
| 20 | 109.94 | |||
| 20 | 109.94 | |||
| 02/07/2026 | 11:29:02.875 | 3 | 109.90 | |
| 3 | 109.90 | |||
| 3 | 109.90 | |||
| 02/07/2026 | 11:28:59.313 | 181 | 110.30 | |
| 181 | 110.30 | |||
| 181 | 110.30 | |||
| 02/07/2026 | 11:28:53.718 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 02/07/2026 | 11:28:21.152 | 6 | 109.66 | |
| 6 | 109.66 | |||
| 6 | 109.66 | |||
| 02/07/2026 | 11:28:12.770 | 40 | 109.64 | |
| 40 | 109.64 | |||
| 40 | 109.64 | |||
| 02/07/2026 | 11:26:42.560 | 90 | 109.56 | |
| 90 | 109.56 | |||
| 90 | 109.56 | |||
| 02/07/2026 | 11:22:25.375 | 150 | 110.04 | |
| 1 | 110.04 | |||
| 150 | 110.04 | |||
| 149 | 110.04 | |||
| 02/07/2026 | 11:20:59.003 | 40 | 110.06 | |
| 40 | 110.06 | |||
| 40 | 110.06 | |||
| 02/07/2026 | 11:15:26.346 | 2 | 110.26 | |
| 2 | 110.26 | |||
| 2 | 110.26 | |||
| 02/07/2026 | 11:15:08.620 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 02/07/2026 | 11:09:05.064 | 2 | 110.10 | |
| 2 | 110.10 | |||
| 2 | 110.10 | |||
| 02/07/2026 | 11:08:17.699 | 160 | 110.50 | |
| 160 | 110.50 | |||
| 160 | 110.50 | |||
| 02/07/2026 | 11:07:42.267 | 90 | 110.50 | |
| 90 | 110.50 | |||
| 90 | 110.50 | |||
| 02/07/2026 | 11:06:45.414 | 2 | 110.58 | |
| 2 | 110.58 | |||
| 2 | 110.58 | |||
| 02/07/2026 | 11:06:35.365 | 81 | 110.74 | |
| 81 | 110.74 | |||
| 81 | 110.74 | |||
| 02/07/2026 | 11:06:19.896 | 191 | 110.56 | |
| 191 | 110.56 | |||
| 191 | 110.56 | |||
| 02/07/2026 | 11:02:52.571 | 20 | 110.84 | |
| 20 | 110.84 | |||
| 20 | 110.84 | |||
| 02/07/2026 | 11:00:58.820 | 3 | 111.28 | |
| 3 | 111.28 | |||
| 3 | 111.28 | |||
| 02/07/2026 | 11:00:58.766 | 117 | 111.30 | |
| 117 | 111.30 | |||
| 117 | 111.30 | |||
| 02/07/2026 | 11:00:58.034 | 300 | 111.46 | |
| 300 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:41.709 | 300 | 111.46 | |
| 300 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:40.402 | 300 | 111.46 | |
| 300 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:40.200 | 300 | 111.46 | |
| 300 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:29.233 | 300 | 111.46 | |
| 300 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:28.998 | 457 | 111.46 | |
| 457 | 111.46 | |||
| 157 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:27.477 | 446 | 111.46 | |
| 300 | 111.46 | |||
| 146 | 111.46 | |||
| 446 | 111.46 | |||
| 02/07/2026 | 11:00:20.855 | 300 | 111.46 | |
| 300 | 111.46 | |||
| 300 | 111.46 | |||
| 02/07/2026 | 11:00:16.569 | 105 | 111.60 | |
| 105 | 111.60 | |||
| 105 | 111.60 | |||
| 02/07/2026 | 11:00:05.902 | 587 | 111.46 | |
| 587 | 111.46 | |||
| 587 | 111.46 | |||
| 02/07/2026 | 10:59:20.196 | 300 | 111.54 | |
| 300 | 111.54 | |||
| 300 | 111.54 | |||
| 02/07/2026 | 10:59:08.652 | 100 | 111.70 | |
| 100 | 111.70 | |||
| 100 | 111.70 | |||
| 02/07/2026 | 10:58:40.446 | 160 | 111.40 | |
| 160 | 111.40 | |||
| 160 | 111.40 | |||
| 02/07/2026 | 10:57:19.944 | 190 | 110.90 | |
| 190 | 110.90 | |||
| 190 | 110.90 | |||
| 02/07/2026 | 10:57:19.153 | 300 | 110.86 | |
| 300 | 110.86 | |||
| 300 | 110.86 | |||
| 02/07/2026 | 10:56:38.373 | 300 | 111.02 | |
| 300 | 111.02 | |||
| 300 | 111.02 | |||
| 02/07/2026 | 10:56:24.393 | 60 | 111.00 | |
| 60 | 111.00 | |||
| 60 | 111.00 | |||
| 02/07/2026 | 10:55:12.100 | 190 | 110.98 | |
| 190 | 110.98 | |||
| 190 | 110.98 | |||
| 02/07/2026 | 10:55:11.974 | 300 | 110.98 | |
| 300 | 110.98 | |||
| 300 | 110.98 | |||
| 02/07/2026 | 10:55:05.499 | 300 | 110.94 | |
| 300 | 110.94 | |||
| 300 | 110.94 | |||
| 02/07/2026 | 10:54:47.214 | 300 | 111.04 | |
| 300 | 111.04 | |||
| 300 | 111.04 | |||
| 02/07/2026 | 10:54:34.605 | 100 | 111.00 | |
| 100 | 111.00 | |||
| 100 | 111.00 | |||
| 02/07/2026 | 10:54:20.320 | 186 | 111.00 | |
| 186 | 111.00 | |||
| 186 | 111.00 | |||
| 02/07/2026 | 10:54:07.113 | 200 | 111.00 | |
| 200 | 111.00 | |||
| 200 | 111.00 | |||
| 02/07/2026 | 10:54:06.726 | 45 | 111.02 | |
| 45 | 111.02 | |||
| 45 | 111.02 | |||
| 02/07/2026 | 10:54:04.808 | 113 | 111.00 | |
| 113 | 111.00 | |||
| 113 | 111.00 | |||
| 02/07/2026 | 10:51:48.885 | 50 | 110.46 | |
| 50 | 110.46 | |||
| 50 | 110.46 | |||
| 02/07/2026 | 10:49:34.941 | 20 | 110.34 | |
| 20 | 110.34 | |||
| 20 | 110.34 | |||
| 02/07/2026 | 10:47:53.740 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 02/07/2026 | 10:47:23.305 | 109 | 110.02 | |
| 109 | 110.02 | |||
| 109 | 110.02 | |||
| 02/07/2026 | 10:47:18.770 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 02/07/2026 | 10:46:15.571 | 20 | 109.98 | |
| 20 | 109.98 | |||
| 20 | 109.98 | |||
| 02/07/2026 | 10:45:49.981 | 100 | 110.00 | |
| 100 | 110.00 | |||
| 100 | 110.00 | |||
| 02/07/2026 | 10:45:04.541 | 5 | 110.28 | |
| 5 | 110.28 | |||
| 5 | 110.28 | |||
| 02/07/2026 | 10:43:42.593 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 02/07/2026 | 10:43:29.994 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 02/07/2026 | 10:43:25.225 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 02/07/2026 | 10:42:54.907 | 10 | 110.18 | |
| 10 | 110.18 | |||
| 10 | 110.18 | |||
| 02/07/2026 | 10:41:52.663 | 300 | 110.04 | |
| 300 | 110.04 | |||
| 300 | 110.04 | |||
| 02/07/2026 | 10:39:12.527 | 800 | 110.00 | |
| 800 | 110.00 | |||
| 800 | 110.00 | |||
| 02/07/2026 | 10:38:12.444 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 02/07/2026 | 10:36:48.416 | 10 | 109.92 | |
| 10 | 109.92 | |||
| 10 | 109.92 | |||
| 02/07/2026 | 10:35:53.000 | 25 | 110.18 | |
| 25 | 110.18 | |||
| 25 | 110.18 | |||
| 02/07/2026 | 10:35:52.370 | 100 | 110.18 | |
| 100 | 110.18 | |||
| 100 | 110.18 | |||
| 02/07/2026 | 10:34:48.606 | 4 | 109.78 | |
| 4 | 109.78 | |||
| 4 | 109.78 | |||
| 02/07/2026 | 10:34:32.649 | 182 | 110.02 | |
| 50 | 110.02 | |||
| 182 | 110.02 | |||
| 132 | 110.02 | |||
| 02/07/2026 | 10:33:37.683 | 35 | 109.58 | |
| 35 | 109.58 | |||
| 35 | 109.58 | |||
| 02/07/2026 | 10:33:16.077 | 4 | 109.52 | |
| 4 | 109.52 | |||
| 4 | 109.52 | |||
| 02/07/2026 | 10:30:40.209 | 100 | 109.26 | |
| 100 | 109.26 | |||
| 100 | 109.26 | |||
| 02/07/2026 | 10:28:34.986 | 100 | 109.16 | |
| 100 | 109.16 | |||
| 100 | 109.16 | |||
| 02/07/2026 | 10:27:51.558 | 710 | 109.50 | |
| 20 | 109.50 | |||
| 10 | 109.50 | |||
| 690 | 109.50 | |||
| 700 | 109.50 | |||
| 02/07/2026 | 10:27:31.120 | 300 | 109.32 | |
| 300 | 109.32 | |||
| 300 | 109.32 | |||
| 02/07/2026 | 10:27:04.452 | 6 | 109.34 | |
| 6 | 109.34 | |||
| 6 | 109.34 | |||
| 02/07/2026 | 10:27:04.381 | 20 | 109.34 | |
| 20 | 109.34 | |||
| 20 | 109.34 | |||
| 02/07/2026 | 10:23:18.319 | 60 | 108.92 | |
| 60 | 108.92 | |||
| 60 | 108.92 | |||
| 02/07/2026 | 10:22:38.261 | 30 | 109.06 | |
| 30 | 109.06 | |||
| 30 | 109.06 | |||
| 02/07/2026 | 10:21:33.256 | 46 | 109.02 | |
| 46 | 109.02 | |||
| 46 | 109.02 | |||
| 02/07/2026 | 10:21:33.194 | 1 | 109.02 | |
| 1 | 109.02 | |||
| 1 | 109.02 | |||
| 02/07/2026 | 10:20:08.779 | 2 | 108.78 | |
| 2 | 108.78 | |||
| 2 | 108.78 | |||
| 02/07/2026 | 10:18:38.501 | 800 | 108.56 | |
| 800 | 108.56 | |||
| 800 | 108.56 | |||
| 02/07/2026 | 10:17:51.698 | 10 | 108.64 | |
| 10 | 108.64 | |||
| 10 | 108.64 | |||
| 02/07/2026 | 10:16:47.183 | 5 | 108.48 | |
| 5 | 108.48 | |||
| 5 | 108.48 | |||
| 02/07/2026 | 10:16:11.002 | 15 | 108.20 | |
| 15 | 108.20 | |||
| 15 | 108.20 | |||
| 02/07/2026 | 10:16:02.851 | 3 | 108.24 | |
| 3 | 108.24 | |||
| 3 | 108.24 | |||
| 02/07/2026 | 10:15:48.405 | 19 | 108.34 | |
| 19 | 108.34 | |||
| 19 | 108.34 | |||
| 02/07/2026 | 10:14:56.002 | 85 | 108.00 | |
| 85 | 108.00 | |||
| 85 | 108.00 | |||
| 02/07/2026 | 10:14:13.020 | 190 | 107.82 | |
| 190 | 107.82 | |||
| 190 | 107.82 | |||
| 02/07/2026 | 10:14:12.132 | 500 | 107.80 | |
| 500 | 107.80 | |||
| 500 | 107.80 | |||
| 02/07/2026 | 10:14:03.228 | 500 | 107.90 | |
| 500 | 107.90 | |||
| 500 | 107.90 | |||
| 02/07/2026 | 10:14:03.161 | 10 | 108.00 | |
| 10 | 108.00 | |||
| 10 | 108.00 | |||
| 02/07/2026 | 10:13:23.150 | 2 | 108.02 | |
| 2 | 108.02 | |||
| 2 | 108.02 | |||
| 02/07/2026 | 10:13:17.631 | 10 | 108.04 | |
| 10 | 108.04 | |||
| 10 | 108.04 | |||
| 02/07/2026 | 10:12:44.695 | 7 | 108.10 | |
| 7 | 108.10 | |||
| 7 | 108.10 | |||
| 02/07/2026 | 10:12:33.928 | 5 | 108.18 | |
| 5 | 108.18 | |||
| 5 | 108.18 | |||
| 02/07/2026 | 10:12:14.901 | 120 | 108.12 | |
| 120 | 108.12 | |||
| 25 | 108.12 | |||
| 95 | 108.12 | |||
| 02/07/2026 | 10:09:49.427 | 150 | 108.60 | |
| 150 | 108.60 | |||
| 150 | 108.60 | |||
| 02/07/2026 | 10:07:55.813 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 02/07/2026 | 10:07:46.242 | 1 | 108.66 | |
| 1 | 108.66 | |||
| 1 | 108.66 | |||
| 02/07/2026 | 10:07:34.353 | 1 | 108.74 | |
| 1 | 108.74 | |||
| 1 | 108.74 | |||
| 02/07/2026 | 10:07:09.131 | 5 | 108.90 | |
| 5 | 108.90 | |||
| 5 | 108.90 | |||
| 02/07/2026 | 10:06:47.647 | 50 | 108.72 | |
| 50 | 108.72 | |||
| 50 | 108.72 | |||
| 02/07/2026 | 10:06:19.259 | 485 | 109.02 | |
| 485 | 109.02 | |||
| 485 | 109.02 | |||
| 02/07/2026 | 10:05:41.256 | 10 | 109.38 | |
| 10 | 109.38 | |||
| 10 | 109.38 | |||
| 02/07/2026 | 10:04:25.358 | 1 | 109.32 | |
| 1 | 109.32 | |||
| 1 | 109.32 | |||
| 02/07/2026 | 10:03:57.109 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 02/07/2026 | 10:03:17.835 | 200 | 109.04 | |
| 200 | 109.04 | |||
| 200 | 109.04 | |||
| 02/07/2026 | 10:01:39.516 | 500 | 109.00 | |
| 500 | 109.00 | |||
| 500 | 109.00 | |||
| 02/07/2026 | 10:00:00.476 | 175 | 108.82 | |
| 175 | 108.82 | |||
| 175 | 108.82 | |||
| 02/07/2026 | 09:57:41.948 | 15 | 108.50 | |
| 15 | 108.50 | |||
| 15 | 108.50 | |||
| 02/07/2026 | 09:56:48.400 | 1 | 108.68 | |
| 1 | 108.68 | |||
| 1 | 108.68 | |||
| 02/07/2026 | 09:56:34.459 | 25 | 108.40 | |
| 25 | 108.40 | |||
| 25 | 108.40 | |||
| 02/07/2026 | 09:56:29.491 | 5 | 108.36 | |
| 5 | 108.36 | |||
| 5 | 108.36 | |||
| 02/07/2026 | 09:54:45.529 | 10 | 108.82 | |
| 10 | 108.82 | |||
| 10 | 108.82 | |||
| 02/07/2026 | 09:53:38.075 | 60 | 108.58 | |
| 60 | 108.58 | |||
| 60 | 108.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 913.10 / Ask: 914.20
Turnover: 51 882 TEUR -
Rheinmetall AG
Bid: 1 103.20
Ask: 1 103.60
Turnover: 49 835 TEUR -
Bayer AG
Bid: 52.42 / Ask: 52.44
Turnover: 47 370 TEUR -
SK Hynix Inc.
Bid: 1 330.00
Ask: 1 345.00
Turnover: 45 271 TEUR -
Vonovia SE
Bid: 22.54 / Ask: 22.55
Turnover: 18 882 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:57:07
Last Update:
02/07/2026 @ 14:57:07