Tradegate BSX

SAP SE

890

658

173.32

Date	Time	Volume	Order Volume	Price
19/02/2026	11:48:42.640	267		173.32
			60	173.32
			207	173.32
			250	173.32
			17	173.32
19/02/2026	11:48:17.511	250		173.30
			250	173.30
			250	173.30
19/02/2026	11:47:59.071	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:47:38.028	25		173.28
			25	173.28
			25	173.28
19/02/2026	11:46:37.701	57		173.24
			57	173.24
			57	173.24
19/02/2026	11:46:18.750	7		173.22
			7	173.22
			7	173.22
19/02/2026	11:45:53.357	115		173.14
			115	173.14
			115	173.14
19/02/2026	11:45:15.692	140		173.10
			7	173.10
			133	173.10
			140	173.10
19/02/2026	11:45:05.574	210		173.16
			210	173.16
			210	173.16
19/02/2026	11:44:26.371	7		173.10
			7	173.10
			7	173.10
19/02/2026	11:44:23.946	6		173.10
			6	173.10
			6	173.10
19/02/2026	11:43:23.714	10		173.12
			10	173.12
			10	173.12
19/02/2026	11:42:32.411	30		173.10
			30	173.10
			30	173.10
19/02/2026	11:41:48.445	20		173.10
			20	173.10
			20	173.10
19/02/2026	11:41:23.824	10		173.12
			10	173.12
			10	173.12
19/02/2026	11:40:08.441	3		173.02
			3	173.02
			3	173.02
19/02/2026	11:39:47.221	3 750		172.94
			3 750	172.94
			3 750	172.94
19/02/2026	11:39:18.566	250		173.08
			250	173.08
			250	173.08
19/02/2026	11:38:52.753	10		173.10
			10	173.10
			10	173.10
19/02/2026	11:38:47.034	1		173.10
			1	173.10
			1	173.10
19/02/2026	11:38:01.219	17		173.06
			17	173.06
			17	173.06
19/02/2026	11:37:51.328	350		173.04
			350	173.04
			350	173.04
19/02/2026	11:37:20.356	87		173.04
			87	173.04
			87	173.04
19/02/2026	11:36:49.259	200		172.96
			200	172.96
			200	172.96
19/02/2026	11:36:39.272	1		173.02
			1	173.02
			1	173.02
19/02/2026	11:36:18.286	19		172.96
			19	172.96
			19	172.96
19/02/2026	11:35:46.006	20		173.00
			20	173.00
			20	173.00
19/02/2026	11:34:51.173	5		173.06
			5	173.06
			5	173.06
19/02/2026	11:33:00.506	20		173.04
			20	173.04
			20	173.04
19/02/2026	11:32:20.448	15		173.00
			15	173.00
			15	173.00
19/02/2026	11:31:26.678	11		173.00
			11	173.00
			11	173.00
19/02/2026	11:30:58.221	50		172.92
			50	172.92
			50	172.92
19/02/2026	11:30:56.010	50		172.92
			50	172.92
			50	172.92
19/02/2026	11:30:44.214	20		172.98
			20	172.98
			20	172.98
19/02/2026	11:30:39.274	75		172.98
			75	172.98
			75	172.98
19/02/2026	11:30:37.972	236		173.00
			20	173.00
			100	173.00
			236	173.00
			116	173.00
19/02/2026	11:29:53.952	100		173.14
			100	173.14
			100	173.14
19/02/2026	11:29:41.409	6		173.16
			6	173.16
			6	173.16
19/02/2026	11:29:02.385	250		173.20
			250	173.20
			250	173.20
19/02/2026	11:28:46.790	3		173.26
			3	173.26
			3	173.26
19/02/2026	11:28:06.432	290		173.26
			290	173.26
			290	173.26
19/02/2026	11:28:04.555	180		173.26
			180	173.26
			180	173.26
19/02/2026	11:27:42.494	15		173.24
			15	173.24
			15	173.24
19/02/2026	11:27:24.612	40		173.20
			40	173.20
			40	173.20
19/02/2026	11:27:11.818	51		173.26
			51	173.26
			51	173.26
19/02/2026	11:27:05.010	5		173.22
			5	173.22
			5	173.22
19/02/2026	11:26:51.616	33		173.24
			33	173.24
			33	173.24
19/02/2026	11:25:39.132	3		173.30
			3	173.30
			3	173.30
19/02/2026	11:25:23.518	10		173.24
			10	173.24
			10	173.24
19/02/2026	11:24:27.367	10		173.32
			10	173.32
			10	173.32
19/02/2026	11:24:00.158	10		173.32
			10	173.32
			10	173.32
19/02/2026	11:23:52.096	1		173.30
			1	173.30
			1	173.30
19/02/2026	11:23:25.404	17		173.38
			17	173.38
			17	173.38
19/02/2026	11:23:13.057	26		173.38
			26	173.38
			26	173.38
19/02/2026	11:22:43.742	4		173.32
			4	173.32
			4	173.32
19/02/2026	11:21:57.669	2		173.28
			2	173.28
			2	173.28
19/02/2026	11:21:14.471	50		173.30
			50	173.30
			50	173.30
19/02/2026	11:21:05.019	175		173.30
			175	173.30
			175	173.30
19/02/2026	11:20:57.874	50		173.30
			50	173.30
			50	173.30
19/02/2026	11:20:17.103	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:20:03.769	46		173.30
			46	173.30
			46	173.30
19/02/2026	11:19:46.109	10		173.34
			10	173.34
			10	173.34
19/02/2026	11:19:30.956	57		173.40
			57	173.40
			57	173.40
19/02/2026	11:18:48.450	26		173.38
			26	173.38
			26	173.38
19/02/2026	11:18:13.545	20		173.34
			20	173.34
			20	173.34
19/02/2026	11:17:20.132	1		173.34
			1	173.34
			1	173.34
19/02/2026	11:16:46.352	150		173.34
			150	173.34
			150	173.34
19/02/2026	11:16:34.206	18		173.32
			18	173.32
			18	173.32
19/02/2026	11:15:43.984	30		173.40
			30	173.40
			30	173.40
19/02/2026	11:15:37.501	2		173.40
			2	173.40
			2	173.40
19/02/2026	11:15:31.322	2		173.36
			2	173.36
			2	173.36
19/02/2026	11:13:56.200	1		173.28
			1	173.28
			1	173.28
19/02/2026	11:13:46.384	2		173.28
			2	173.28
			2	173.28
19/02/2026	11:13:34.234	30		173.28
			30	173.28
			30	173.28
19/02/2026	11:13:29.683	1		173.26
			1	173.26
			1	173.26
19/02/2026	11:12:24.361	50		173.34
			50	173.34
			50	173.34
19/02/2026	11:12:14.582	10		173.38
			10	173.38
			10	173.38
19/02/2026	11:11:44.885	2		173.26
			2	173.26
			2	173.26
19/02/2026	11:11:38.917	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:10:22.653	1		173.44
			1	173.44
			1	173.44
19/02/2026	11:10:17.469	2		173.48
			2	173.48
			2	173.48
19/02/2026	11:10:09.309	6		173.42
			6	173.42
			6	173.42
19/02/2026	11:10:07.508	10		173.40
			10	173.40
			10	173.40
19/02/2026	11:09:53.184	6		173.24
			6	173.24
			6	173.24
19/02/2026	11:08:20.552	6		173.26
			6	173.26
			6	173.26
19/02/2026	11:08:17.997	4		173.26
			4	173.26
			4	173.26
19/02/2026	11:08:04.468	20		173.24
			20	173.24
			20	173.24
19/02/2026	11:07:46.016	2		173.24
			2	173.24
			2	173.24
19/02/2026	11:06:13.316	90		173.28
			90	173.28
			90	173.28
19/02/2026	11:06:10.364	28		173.28
			28	173.28
			28	173.28
19/02/2026	11:06:06.634	9		173.28
			9	173.28
			9	173.28
19/02/2026	11:05:26.273	60		173.28
			60	173.28
			60	173.28
19/02/2026	11:05:24.234	20		173.28
			20	173.28
			20	173.28
19/02/2026	11:05:22.044	50		173.32
			50	173.32
			50	173.32
19/02/2026	11:05:16.436	1		173.18
			1	173.18
			1	173.18
19/02/2026	11:04:46.804	250		173.16
			250	173.16
			250	173.16
19/02/2026	11:04:25.690	10		173.22
			10	173.22
			10	173.22
19/02/2026	11:04:17.904	20		173.18
			20	173.18
			20	173.18
19/02/2026	11:03:54.588	5		173.18
			5	173.18
			5	173.18
19/02/2026	11:03:41.116	60		173.08
			60	173.08
			60	173.08
19/02/2026	11:03:38.193	25		173.08
			25	173.08
			25	173.08
19/02/2026	11:03:14.248	10		173.14
			10	173.14
			10	173.14
19/02/2026	11:03:05.366	200		173.16
			200	173.16
			200	173.16
19/02/2026	11:02:20.089	3		173.08
			3	173.08
			3	173.08
19/02/2026	11:02:04.089	1		173.08
			1	173.08
			1	173.08
19/02/2026	11:01:28.068	64		173.08
			12	173.08
			21	173.08
			12	173.08
			2	173.08
			62	173.08
			2	173.08
			12	173.08
			4	173.08
			1	173.08
19/02/2026	11:01:21.692	74		173.08
			23	173.08
			6	173.08
			15	173.08
			74	173.08
			18	173.08
			12	173.08
19/02/2026	11:01:21.586	6		173.08
			6	173.08
			6	173.08
19/02/2026	11:01:20.630	150		173.08
			150	173.08
			150	173.08
19/02/2026	11:01:20.006	68		173.08
			1	173.08
			1	173.08
			68	173.08
			16	173.08
			15	173.08
			13	173.08
			1	173.08
			8	173.08
			13	173.08
19/02/2026	11:01:19.920	1		173.08
			1	173.08
			1	173.08
19/02/2026	11:00:51.997	20		173.12
			20	173.12
			20	173.12
19/02/2026	11:00:29.216	1		173.14
			1	173.14
			1	173.14
19/02/2026	11:00:17.206	8		173.14
			8	173.14
			8	173.14
19/02/2026	10:59:28.386	10		173.08
			10	173.08
			10	173.08
19/02/2026	10:59:11.912	15		173.14
			15	173.14
			15	173.14
19/02/2026	10:58:59.951	100		173.14
			100	173.14
			100	173.14
19/02/2026	10:58:40.578	2		173.12
			2	173.12
			2	173.12
19/02/2026	10:58:28.041	100		173.12
			100	173.12
			100	173.12
19/02/2026	10:57:00.743	11		173.22
			11	173.22
			11	173.22
19/02/2026	10:56:54.418	20		173.28
			20	173.28
			20	173.28
19/02/2026	10:56:43.196	60		173.30
			60	173.30
			60	173.30
19/02/2026	10:56:36.254	10		173.30
			10	173.30
			10	173.30
19/02/2026	10:56:34.513	1		173.26
			1	173.26
			1	173.26
19/02/2026	10:55:31.611	10		173.36
			10	173.36
			10	173.36
19/02/2026	10:54:43.658	1		173.30
			1	173.30
			1	173.30
19/02/2026	10:54:31.544	40		173.14
			40	173.14
			40	173.14
19/02/2026	10:54:29.878	30		173.20
			30	173.20
			30	173.20
19/02/2026	10:54:17.223	110		173.14
			110	173.14
			110	173.14
19/02/2026	10:54:00.822	30		173.14
			30	173.14
			30	173.14
19/02/2026	10:53:33.667	30		173.20
			30	173.20
			30	173.20
19/02/2026	10:53:27.230	100		173.14
			100	173.14
			100	173.14
19/02/2026	10:53:19.405	173		173.20
			45	173.20
			173	173.20
			128	173.20
19/02/2026	10:52:52.330	30		173.18
			30	173.18
			30	173.18
19/02/2026	10:51:29.598	10		173.10
			10	173.10
			10	173.10
19/02/2026	10:51:27.703	100		173.06
			100	173.06
			100	173.06
19/02/2026	10:51:26.859	5		173.10
			5	173.10
			5	173.10
19/02/2026	10:51:14.235	8		173.02
			8	173.02
			8	173.02
19/02/2026	10:51:14.130	60		173.00
			60	173.00
			60	173.00
19/02/2026	10:49:47.054	120		172.98
			120	172.98
			120	172.98
19/02/2026	10:49:07.648	1		172.92
			1	172.92
			1	172.92
19/02/2026	10:48:46.635	10		172.88
			10	172.88
			10	172.88
19/02/2026	10:48:26.870	4		172.90
			4	172.90
			4	172.90
19/02/2026	10:48:16.919	6		172.88
			6	172.88
			6	172.88
19/02/2026	10:47:50.053	20		173.04
			20	173.04
			20	173.04
19/02/2026	10:47:41.482	65		173.04
			65	173.04
			65	173.04
19/02/2026	10:47:29.770	50		173.04
			50	173.04
			50	173.04
19/02/2026	10:47:27.221	6		173.08
			6	173.08
			6	173.08
19/02/2026	10:47:26.916	1		173.08
			1	173.08
			1	173.08
19/02/2026	10:47:15.379	4		173.04
			4	173.04
			4	173.04
19/02/2026	10:46:39.959	3		173.04
			3	173.04
			3	173.04
19/02/2026	10:46:32.202	50		173.08
			50	173.08
			50	173.08
19/02/2026	10:46:30.396	1		173.10
			1	173.10
			1	173.10
19/02/2026	10:46:21.935	9		173.10
			9	173.10
			9	173.10
19/02/2026	10:45:23.783	100		173.16
			100	173.16
			100	173.16
19/02/2026	10:45:05.910	1		173.18
			1	173.18
			1	173.18
19/02/2026	10:44:51.607	100		173.18
			100	173.18
			100	173.18
19/02/2026	10:44:50.316	12		173.14
			12	173.14
			12	173.14
19/02/2026	10:44:27.086	6		173.04
			6	173.04
			6	173.04
19/02/2026	10:44:06.303	25		173.02
			25	173.02
			25	173.02
19/02/2026	10:44:05.203	50		173.02
			50	173.02
			50	173.02
19/02/2026	10:43:58.700	100		173.06
			100	173.06
			100	173.06
19/02/2026	10:43:40.592	28		173.04
			28	173.04
			28	173.04
19/02/2026	10:43:40.389	45		173.04
			45	173.04
			45	173.04
19/02/2026	10:43:27.764	2		173.10
			2	173.10
			2	173.10
19/02/2026	10:43:21.000	3		173.08
			3	173.08
			3	173.08
19/02/2026	10:41:47.598	1		173.26
			1	173.26
			1	173.26
19/02/2026	10:41:42.002	10		173.22
			10	173.22
			10	173.22
19/02/2026	10:40:48.351	38		173.16
			38	173.16
			38	173.16
19/02/2026	10:40:47.550	10		173.16
			3	173.16
			7	173.16
			10	173.16
19/02/2026	10:39:57.374	3		173.20
			3	173.20
			3	173.20
19/02/2026	10:39:50.538	20		173.20
			20	173.20
			20	173.20
19/02/2026	10:39:49.022	20		173.20
			17	173.20
			3	173.20
			20	173.20
19/02/2026	10:39:30.455	100		173.22
			100	173.22
			100	173.22
19/02/2026	10:39:17.964	8		173.16
			8	173.16
			8	173.16
19/02/2026	10:38:39.029	1		173.20
			1	173.20
			1	173.20
19/02/2026	10:38:36.546	2		173.18
			2	173.18
			2	173.18
19/02/2026	10:38:24.971	10		173.14
			10	173.14
			10	173.14
19/02/2026	10:38:24.356	12		173.20
			12	173.20
			12	173.20
19/02/2026	10:38:18.378	3		173.14
			3	173.14
			3	173.14
19/02/2026	10:37:59.975	15		173.10
			15	173.10
			15	173.10
19/02/2026	10:37:49.917	4		173.14
			4	173.14
			4	173.14
19/02/2026	10:37:11.288	50		173.08
			50	173.08
			50	173.08
19/02/2026	10:36:26.047	10		173.14
			10	173.14
			10	173.14
19/02/2026	10:36:06.292	34		173.08
			34	173.08
			34	173.08
19/02/2026	10:34:52.872	30		173.16
			30	173.16
			30	173.16
19/02/2026	10:34:22.805	6		173.10
			4	173.10
			2	173.10
			6	173.10
19/02/2026	10:33:58.905	39		173.06
			39	173.06
			39	173.06
19/02/2026	10:33:57.294	3		173.10
			1	173.10
			2	173.10
			3	173.10
19/02/2026	10:33:30.256	8		173.06
			8	173.06
			8	173.06
19/02/2026	10:33:11.624	6		173.10
			6	173.10
			6	173.10
19/02/2026	10:33:10.203	29		173.12
			29	173.12
			29	173.12
19/02/2026	10:33:02.439	8		173.18
			8	173.18
			8	173.18
19/02/2026	10:32:25.861	1		173.20
			1	173.20
			1	173.20
19/02/2026	10:31:59.851	1		173.12
			1	173.12
			1	173.12
19/02/2026	10:31:46.884	2		173.12
			2	173.12
			2	173.12
19/02/2026	10:31:28.553	100		173.16
			100	173.16
			100	173.16
19/02/2026	10:31:26.872	2		173.10
			2	173.10
			2	173.10
19/02/2026	10:31:15.638	5		173.10
			5	173.10
			5	173.10
19/02/2026	10:31:15.562	2		173.12
			2	173.12
			2	173.12
19/02/2026	10:30:18.689	5		173.04
			5	173.04
			5	173.04
19/02/2026	10:30:15.546	29		173.00
			29	173.00
			29	173.00
19/02/2026	10:30:14.030	100		173.00
			100	173.00
			100	173.00
19/02/2026	10:30:13.704	40		173.00
			40	173.00
			40	173.00
19/02/2026	10:30:13.655	1		172.96
			1	172.96
			1	172.96
19/02/2026	10:30:11.775	50		172.96
			2	172.96
			20	172.96
			28	172.96
			50	172.96
19/02/2026	10:29:58.115	85		173.10
			85	173.10
			85	173.10
19/02/2026	10:29:13.303	4		173.12
			4	173.12
			4	173.12
19/02/2026	10:28:33.771	4		173.14
			4	173.14
			4	173.14
19/02/2026	10:28:17.643	27		173.18
			27	173.18
			27	173.18
19/02/2026	10:28:05.835	7		173.16
			7	173.16
			7	173.16
19/02/2026	10:27:53.141	1		173.10
			1	173.10
			1	173.10
19/02/2026	10:27:30.740	2		173.12
			2	173.12
			2	173.12
19/02/2026	10:27:02.817	150		173.20
			150	173.20
			150	173.20
19/02/2026	10:27:02.003	7		173.16
			7	173.16
			7	173.16
19/02/2026	10:26:42.153	25		173.18
			25	173.18
			25	173.18
19/02/2026	10:26:29.779	6		173.20
			6	173.20
			6	173.20
19/02/2026	10:25:56.668	29		173.30
			29	173.30
			29	173.30
19/02/2026	10:24:55.561	25		173.46
			25	173.46
			25	173.46
19/02/2026	10:24:45.798	75		173.48
			75	173.48
			75	173.48
19/02/2026	10:24:39.600	7		173.46
			7	173.46
			7	173.46
19/02/2026	10:24:39.460	2		173.42
			2	173.42
			2	173.42
19/02/2026	10:24:24.446	4		173.40
			4	173.40
			4	173.40
19/02/2026	10:23:41.192	180		173.46
			180	173.46
			180	173.46
19/02/2026	10:23:34.948	110		173.42
			4	173.42
			19	173.42
			110	173.42
			1	173.42
			5	173.42
			29	173.42
			7	173.42
			7	173.42
			3	173.42
			12	173.42
			2	173.42
			2	173.42
			2	173.42
			3	173.42
			2	173.42
			3	173.42
			9	173.42
19/02/2026	10:23:18.690	250		173.38
			250	173.38
			250	173.38
19/02/2026	10:22:47.414	10		173.46
			10	173.46
			10	173.46
19/02/2026	10:22:35.686	3		173.40
			3	173.40
			3	173.40
19/02/2026	10:22:00.863	1		173.38
			1	173.38
			1	173.38
19/02/2026	10:21:31.858	11		173.38
			11	173.38
			11	173.38
19/02/2026	10:20:36.652	2		173.46
			2	173.46
			2	173.46
19/02/2026	10:20:25.325	5		173.42
			5	173.42
			5	173.42
19/02/2026	10:19:59.714	50		173.42
			49	173.42
			1	173.42
			50	173.42
19/02/2026	10:19:53.319	9		173.28
			9	173.28
			9	173.28
19/02/2026	10:19:05.522	3		173.26
			3	173.26
			3	173.26
19/02/2026	10:18:55.971	115		173.16
			115	173.16
			115	173.16
19/02/2026	10:18:45.600	30		173.26
			30	173.26
			30	173.26
19/02/2026	10:18:31.206	250		173.24
			250	173.24
			250	173.24
19/02/2026	10:18:07.988	2		173.14
			2	173.14
			2	173.14
19/02/2026	10:18:02.745	15		173.14
			15	173.14
			15	173.14
19/02/2026	10:17:55.086	5		173.16
			5	173.16
			5	173.16
19/02/2026	10:17:42.728	58		173.18
			58	173.18
			58	173.18
19/02/2026	10:17:15.743	10		173.26
			10	173.26
			10	173.26
19/02/2026	10:17:14.596	13		173.26
			13	173.26
			13	173.26
19/02/2026	10:16:51.244	2		173.20
			2	173.20
			2	173.20
19/02/2026	10:15:59.559	4		173.14
			4	173.14
			4	173.14
19/02/2026	10:15:25.965	15		173.20
			15	173.20
			15	173.20
19/02/2026	10:14:52.945	30		173.22
			30	173.22
			30	173.22
19/02/2026	10:14:26.764	2		173.18
			2	173.18
			2	173.18
19/02/2026	10:14:21.831	2		173.20
			2	173.20
			2	173.20
19/02/2026	10:14:13.379	30		173.16
			6	173.16
			24	173.16
			30	173.16
19/02/2026	10:13:41.032	1		173.16
			1	173.16
			1	173.16
19/02/2026	10:13:26.037	15		173.14
			15	173.14
			15	173.14
19/02/2026	10:12:44.702	20		173.14
			20	173.14
			20	173.14
19/02/2026	10:11:53.318	10		173.14
			10	173.14
			10	173.14
19/02/2026	10:11:01.028	30		173.26
			30	173.26
			30	173.26
19/02/2026	10:09:47.743	4		173.10
			4	173.10
			4	173.10
19/02/2026	10:09:39.555	20		173.12
			2	173.12
			20	173.12
			18	173.12
19/02/2026	10:09:33.523	29		173.08
			29	173.08
			29	173.08
19/02/2026	10:09:08.621	2		173.08
			2	173.08
			2	173.08
19/02/2026	10:08:37.167	100		173.16
			100	173.16
			100	173.16
19/02/2026	10:08:21.123	3		173.16
			3	173.16
			3	173.16
19/02/2026	10:07:55.940	15		173.16
			15	173.16
			15	173.16
19/02/2026	10:07:37.924	2		173.14
			2	173.14
			2	173.14
19/02/2026	10:07:30.163	10		173.14
			10	173.14
			10	173.14
19/02/2026	10:07:29.182	3		173.10
			3	173.10
			3	173.10
19/02/2026	10:07:07.560	2		173.10
			2	173.10
			2	173.10
19/02/2026	10:06:58.218	5		173.12
			5	173.12
			5	173.12
19/02/2026	10:06:46.967	20		173.12
			20	173.12
			20	173.12
19/02/2026	10:06:42.949	30		173.12
			30	173.12
			30	173.12
19/02/2026	10:06:41.318	12		173.10
			12	173.10
			12	173.10
19/02/2026	10:06:05.647	6		173.20
			6	173.20
			6	173.20
19/02/2026	10:05:54.345	20		173.20
			20	173.20
			20	173.20
19/02/2026	10:05:42.735	10		173.22
			10	173.22
			10	173.22
19/02/2026	10:05:32.263	6		173.22
			6	173.22
			6	173.22
19/02/2026	10:05:29.621	12		173.22
			12	173.22
			12	173.22
19/02/2026	10:05:19.398	3		173.16
			3	173.16
			3	173.16
19/02/2026	10:05:11.795	250		173.18
			250	173.18
			250	173.18
19/02/2026	10:04:47.282	13		173.10
			13	173.10
			13	173.10
19/02/2026	10:04:30.510	100		173.10
			100	173.10
			100	173.10
19/02/2026	10:04:03.762	20		173.18
			20	173.18
			20	173.18
19/02/2026	10:03:31.906	16		173.10
			16	173.10
			16	173.10
19/02/2026	10:03:24.620	4		173.14
			4	173.14
			4	173.14
19/02/2026	10:03:21.129	13		173.10
			13	173.10
			13	173.10
19/02/2026	10:02:56.340	18		172.98
			18	172.98
			18	172.98
19/02/2026	10:02:54.388	13		172.96
			13	172.96
			13	172.96
19/02/2026	10:02:35.878	12		173.08
			12	173.08
			12	173.08
19/02/2026	10:02:26.257	10		172.98
			10	172.98
			10	172.98
19/02/2026	10:02:13.096	7		173.04
			7	173.04
			7	173.04
19/02/2026	10:02:13.014	25		173.06
			25	173.06
			25	173.06
19/02/2026	10:02:06.862	30		173.16
			30	173.16
			30	173.16
19/02/2026	10:01:51.154	58		173.30
			58	173.30
			58	173.30
19/02/2026	10:01:44.662	3		173.24
			3	173.24
			3	173.24
19/02/2026	10:01:03.138	7		173.18
			7	173.18
			7	173.18
19/02/2026	10:00:44.975	60		173.16
			60	173.16
			60	173.16
19/02/2026	10:00:40.547	5		173.18
			5	173.18
			5	173.18
19/02/2026	10:00:00.314	117		173.12
			117	173.12
			117	173.12
19/02/2026	09:59:17.564	50		172.96
			50	172.96
			50	172.96
19/02/2026	09:58:48.907	9		172.84
			9	172.84
			9	172.84
19/02/2026	09:58:36.263	8		172.88
			8	172.88
			8	172.88
19/02/2026	09:58:27.063	6		172.82
			6	172.82
			6	172.82
19/02/2026	09:58:26.382	1		172.88
			1	172.88
			1	172.88
19/02/2026	09:58:07.446	100		172.88
			100	172.88
			100	172.88
19/02/2026	09:57:46.721	14		173.00
			14	173.00
			14	173.00
19/02/2026	09:57:14.439	22		173.10
			22	173.10
			22	173.10
19/02/2026	09:57:00.432	50		173.10
			50	173.10
			50	173.10
19/02/2026	09:56:52.529	10		173.02
			10	173.02
			10	173.02
19/02/2026	09:56:47.737	18		172.98
			18	172.98
			18	172.98
19/02/2026	09:56:45.909	100		172.98
			100	172.98
			100	172.98
19/02/2026	09:56:26.595	26		172.98
			26	172.98
			26	172.98
19/02/2026	09:56:19.931	3		173.00
			3	173.00
			3	173.00
19/02/2026	09:56:09.473	10		172.98
			10	172.98
			10	172.98
19/02/2026	09:55:58.915	10		172.98
			10	172.98
			10	172.98
19/02/2026	09:55:55.842	3		173.00
			3	173.00
			3	173.00
19/02/2026	09:55:55.530	1		173.00
			1	173.00
			1	173.00
19/02/2026	09:55:44.593	10		172.98
			10	172.98
			10	172.98
19/02/2026	09:55:42.008	15		172.94
			15	172.94
			15	172.94
19/02/2026	09:55:29.899	12		172.98
			9	172.98
			12	172.98
			3	172.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.515 / Ask: 2.58
Volume: 805 003
+29.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 11:48:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice