Vanguard S&P 500 UCITS ETF

9072

8358

122.09

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:10:52.384 2   122.09
      2 122.09
      2 122.09
10/06/2026 19:10:51.562 5   122.095
      5 122.095
      5 122.095
10/06/2026 19:10:45.170 17   121.88
      4 121.88
      4 121.88
      17 121.88
      9 121.88
10/06/2026 19:10:38.291 2   122.105
      2 122.105
      2 122.105
10/06/2026 19:10:38.019 5   122.11
      5 122.11
      5 122.11
10/06/2026 19:10:29.068 1   122.11
      1 122.11
      1 122.11
10/06/2026 19:10:27.208 200   121.90
      50 121.90
      17 121.90
      14 121.90
      17 121.90
      2 121.90
      30 121.90
      20 121.90
      50 121.90
      200 121.90
10/06/2026 19:10:15.386 3   121.945
      3 121.945
      3 121.945
10/06/2026 19:10:11.798 1   122.17
      1 122.17
      1 122.17
10/06/2026 19:10:06.770 5   122.185
      5 122.185
      5 122.185
10/06/2026 19:09:27.307 2   121.985
      2 121.985
      2 121.985
10/06/2026 19:09:20.556 5   122.21
      5 122.21
      5 122.21
10/06/2026 19:09:04.448 26   122.205
      26 122.205
      26 122.205
10/06/2026 19:08:58.254 1   122.21
      1 122.21
      1 122.21
10/06/2026 19:08:49.270 1   122.20
      1 122.20
      1 122.20
10/06/2026 19:08:45.176 4   122.00
      4 122.00
      1 122.00
      2 122.00
      1 122.00
10/06/2026 19:08:43.952 4   122.19
      4 122.19
      4 122.19
10/06/2026 19:08:41.248 7   122.185
      7 122.185
      7 122.185
10/06/2026 19:08:28.369 6   122.20
      6 122.20
      6 122.20
10/06/2026 19:08:17.512 51   122.21
      51 122.21
      51 122.21
10/06/2026 19:08:14.987 4   122.22
      4 122.22
      4 122.22
10/06/2026 19:08:13.663 5   122.21
      5 122.21
      5 122.21
10/06/2026 19:07:48.362 2   122.245
      2 122.245
      2 122.245
10/06/2026 19:07:48.105 1   122.245
      1 122.245
      1 122.245
10/06/2026 19:07:46.504 8   122.245
      8 122.245
      8 122.245
10/06/2026 19:07:45.129 3   122.04
      3 122.04
      3 122.04
10/06/2026 19:07:41.659 3   122.265
      3 122.265
      3 122.265
10/06/2026 19:07:38.745 2   122.31
      2 122.31
      2 122.31
10/06/2026 19:07:38.320 1   122.31
      1 122.31
      1 122.31
10/06/2026 19:07:29.990 3   122.315
      3 122.315
      3 122.315
10/06/2026 19:06:22.765 2   122.265
      2 122.265
      2 122.265
10/06/2026 19:06:15.199 4   122.045
      4 122.045
      4 122.045
10/06/2026 19:06:09.858 3   122.23
      3 122.23
      3 122.23
10/06/2026 19:06:06.366 1   122.24
      1 122.24
      1 122.24
10/06/2026 19:05:45.968 1   122.255
      1 122.255
      1 122.255
10/06/2026 19:05:45.270 3   122.03
      3 122.03
      3 122.03
10/06/2026 19:05:44.545 1   122.25
      1 122.25
      1 122.25
10/06/2026 19:05:42.003 1   122.275
      1 122.275
      1 122.275
10/06/2026 19:05:37.831 1   122.285
      1 122.285
      1 122.285
10/06/2026 19:05:35.902 4   122.07
      4 122.07
      4 122.07
10/06/2026 19:05:30.205 1   122.33
      1 122.33
      1 122.33
10/06/2026 19:05:17.563 1   122.36
      1 122.36
      1 122.36
10/06/2026 19:05:14.002 1   122.365
      1 122.365
      1 122.365
10/06/2026 19:05:08.570 1   122.38
      1 122.38
      1 122.38
10/06/2026 19:05:03.851 1   122.17
      1 122.17
      1 122.17
10/06/2026 19:04:57.757 2   122.40
      2 122.40
      2 122.40
10/06/2026 19:04:45.206 4   122.185
      4 122.185
      4 122.185
10/06/2026 19:04:43.149 1   122.405
      1 122.405
      1 122.405
10/06/2026 19:04:39.809 2   122.41
      2 122.41
      2 122.41
10/06/2026 19:04:38.231 2   122.425
      2 122.425
      2 122.425
10/06/2026 19:04:17.109 1   122.405
      1 122.405
      1 122.405
10/06/2026 19:04:13.514 9   122.41
      9 122.41
      9 122.41
10/06/2026 19:04:05.154 1   122.395
      1 122.395
      1 122.395
10/06/2026 19:03:45.358 1   122.37
      1 122.37
      1 122.37
10/06/2026 19:03:36.487 2   122.345
      2 122.345
      2 122.345
10/06/2026 19:03:22.709 1   122.345
      1 122.345
      1 122.345
10/06/2026 19:03:12.365 1   122.335
      1 122.335
      1 122.335
10/06/2026 19:03:00.839 17   122.10
      17 122.10
      17 122.10
10/06/2026 19:02:45.270 4   122.12
      4 122.12
      4 122.12
10/06/2026 19:02:36.267 2   122.32
      2 122.32
      2 122.32
10/06/2026 19:02:27.843 1   122.315
      1 122.315
      1 122.315
10/06/2026 19:02:27.495 1   122.315
      1 122.315
      1 122.315
10/06/2026 19:02:26.792 2   122.10
      2 122.10
      2 122.10
10/06/2026 19:02:26.714 12   122.10
      12 122.10
      12 122.10
10/06/2026 19:02:22.968 41   122.275
      41 122.275
      41 122.275
10/06/2026 19:02:17.550 2   122.25
      2 122.25
      2 122.25
10/06/2026 19:02:16.713 1   122.24
      1 122.24
      1 122.24
10/06/2026 19:02:12.543 2   122.255
      2 122.255
      2 122.255
10/06/2026 19:02:05.670 2   122.04
      2 122.04
      2 122.04
10/06/2026 19:02:00.418 1   122.24
      1 122.24
      1 122.24
10/06/2026 19:01:52.780 6   122.22
      6 122.22
      6 122.22
10/06/2026 19:01:51.225 1   122.23
      1 122.23
      1 122.23
10/06/2026 19:01:45.156 3   122.04
      3 122.04
      3 122.04
10/06/2026 19:01:36.519 3   122.26
      3 122.26
      3 122.26
10/06/2026 19:01:35.546 8   122.275
      8 122.275
      8 122.275
10/06/2026 19:01:27.631 2   122.275
      2 122.275
      2 122.275
10/06/2026 19:00:56.477 1   122.345
      1 122.345
      1 122.345
10/06/2026 19:00:51.094 2   122.145
      2 122.145
      2 122.145
10/06/2026 19:00:49.488 5   122.355
      5 122.355
      5 122.355
10/06/2026 19:00:37.409 1   122.355
      1 122.355
      1 122.355
10/06/2026 19:00:36.827 3   122.355
      3 122.355
      3 122.355
10/06/2026 19:00:16.421 1   122.315
      1 122.315
      1 122.315
10/06/2026 19:00:15.127 3   122.075
      3 122.075
      3 122.075
10/06/2026 19:00:11.236 1   122.285
      1 122.285
      1 122.285
10/06/2026 19:00:06.390 2   122.275
      2 122.275
      2 122.275
10/06/2026 18:59:53.614 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:59:53.033 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:59:52.602 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:59:43.278 1   122.055
      1 122.055
      1 122.055
10/06/2026 18:59:31.894 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:59:28.908 1   122.045
      1 122.045
      1 122.045
10/06/2026 18:59:28.694 2   122.05
      2 122.05
      2 122.05
10/06/2026 18:59:23.713 7   122.045
      7 122.045
      7 122.045
10/06/2026 18:59:15.838 2   122.25
      2 122.25
      2 122.25
10/06/2026 18:59:02.808 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:59:00.540 30   122.23
      30 122.23
      30 122.23
10/06/2026 18:58:40.559 1   122.01
      1 122.01
      1 122.01
10/06/2026 18:58:39.638 5   122.22
      5 122.22
      5 122.22
10/06/2026 18:58:35.568 2   122.215
      2 122.215
      2 122.215
10/06/2026 18:58:15.315 3   121.975
      3 121.975
      3 121.975
10/06/2026 18:57:50.685 1   122.205
      1 122.205
      1 122.205
10/06/2026 18:57:41.075 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:57:32.919 2   122.24
      2 122.24
      2 122.24
10/06/2026 18:57:29.902 4   122.24
      4 122.24
      4 122.24
10/06/2026 18:57:25.383 10   122.22
      10 122.22
      10 122.22
10/06/2026 18:57:04.348 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:56:56.846 1   122.00
      1 122.00
      1 122.00
10/06/2026 18:56:45.421 10   122.205
      10 122.205
      10 122.205
10/06/2026 18:56:38.729 9   122.00
      9 122.00
      9 122.00
10/06/2026 18:56:20.372 1   122.195
      1 122.195
      1 122.195
10/06/2026 18:56:18.770 1   121.985
      1 121.985
      1 121.985
10/06/2026 18:56:15.120 3   121.98
      3 121.98
      3 121.98
10/06/2026 18:56:14.351 1   122.20
      1 122.20
      1 122.20
10/06/2026 18:56:13.006 1   122.20
      1 122.20
      1 122.20
10/06/2026 18:56:01.051 3   122.165
      3 122.165
      3 122.165
10/06/2026 18:55:38.842 12   121.935
      12 121.935
      2 121.935
      10 121.935
10/06/2026 18:55:30.652 1   122.19
      1 122.19
      1 122.19
10/06/2026 18:55:29.004 8   122.19
      8 122.19
      8 122.19
10/06/2026 18:55:22.298 5   122.00
      5 122.00
      5 122.00
10/06/2026 18:55:21.452 2   122.215
      2 122.215
      2 122.215
10/06/2026 18:55:20.782 2   122.23
      2 122.23
      2 122.23
10/06/2026 18:55:15.897 3   122.02
      3 122.02
      3 122.02
10/06/2026 18:55:03.678 2   122.25
      2 122.25
      2 122.25
10/06/2026 18:54:57.063 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:54:34.620 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:54:33.593 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:54:01.075 2   122.305
      2 122.305
      2 122.305
10/06/2026 18:53:51.167 1   122.32
      1 122.32
      1 122.32
10/06/2026 18:53:49.414 1   122.315
      1 122.315
      1 122.315
10/06/2026 18:53:45.116 4   122.095
      4 122.095
      4 122.095
10/06/2026 18:53:40.799 1   122.32
      1 122.32
      1 122.32
10/06/2026 18:53:29.957 1   122.35
      1 122.35
      1 122.35
10/06/2026 18:53:20.126 2   122.355
      2 122.355
      2 122.355
10/06/2026 18:53:12.652 1   122.36
      1 122.36
      1 122.36
10/06/2026 18:53:08.066 1   122.38
      1 122.38
      1 122.38
10/06/2026 18:53:04.431 1   122.375
      1 122.375
      1 122.375
10/06/2026 18:52:50.177 1   122.34
      1 122.34
      1 122.34
10/06/2026 18:52:45.122 3   122.115
      3 122.115
      3 122.115
10/06/2026 18:52:35.908 1   122.32
      1 122.32
      1 122.32
10/06/2026 18:52:20.884 1   122.31
      1 122.31
      1 122.31
10/06/2026 18:51:55.124 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:51:18.886 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:51:16.898 2   122.04
      2 122.04
      2 122.04
10/06/2026 18:51:00.690 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:50:52.664 1   122.025
      1 122.025
      1 122.025
10/06/2026 18:50:45.095 3   121.995
      3 121.995
      3 121.995
10/06/2026 18:50:43.463 1   122.18
      1 122.18
      1 122.18
10/06/2026 18:50:34.340 1   122.19
      1 122.19
      1 122.19
10/06/2026 18:50:32.246 2   122.185
      2 122.185
      2 122.185
10/06/2026 18:50:32.118 4   122.185
      4 122.185
      4 122.185
10/06/2026 18:50:28.479 17   122.185
      17 122.185
      17 122.185
10/06/2026 18:50:28.129 7   122.185
      7 122.185
      7 122.185
10/06/2026 18:50:23.741 1   122.195
      1 122.195
      1 122.195
10/06/2026 18:50:15.212 4   121.995
      4 121.995
      4 121.995
10/06/2026 18:49:52.965 5   122.235
      5 122.235
      5 122.235
10/06/2026 18:49:50.045 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:49:43.178 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:49:42.483 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:49:32.568 3   122.245
      3 122.245
      3 122.245
10/06/2026 18:49:21.023 36   122.005
      30 122.005
      6 122.005
      36 122.005
10/06/2026 18:49:17.800 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:49:11.746 2   121.97
      2 121.97
      2 121.97
10/06/2026 18:49:02.190 97   122.18
      97 122.18
      97 122.18
10/06/2026 18:48:58.792 3   122.195
      3 122.195
      3 122.195
10/06/2026 18:48:57.541 2   122.185
      2 122.185
      2 122.185
10/06/2026 18:48:45.281 3   121.93
      3 121.93
      2 121.93
      1 121.93
10/06/2026 18:48:13.262 1   122.19
      1 122.19
      1 122.19
10/06/2026 18:47:46.038 3   122.145
      3 122.145
      3 122.145
10/06/2026 18:47:36.532 41   122.18
      41 122.18
      41 122.18
10/06/2026 18:47:27.592 3   122.17
      3 122.17
      3 122.17
10/06/2026 18:47:27.316 1   122.17
      1 122.17
      1 122.17
10/06/2026 18:47:24.462 1   122.175
      1 122.175
      1 122.175
10/06/2026 18:47:14.942 1   122.00
      1 122.00
      1 122.00
10/06/2026 18:46:43.975 11   122.00
      11 122.00
      1 122.00
      10 122.00
10/06/2026 18:46:29.616 1   122.19
      1 122.19
      1 122.19
10/06/2026 18:46:25.879 16   122.20
      16 122.20
      16 122.20
10/06/2026 18:46:04.910 2   122.08
      2 122.08
      2 122.08
10/06/2026 18:45:38.729 4   122.25
      4 122.25
      4 122.25
10/06/2026 18:45:24.234 2   122.27
      2 122.27
      2 122.27
10/06/2026 18:45:15.024 3   122.075
      3 122.075
      3 122.075
10/06/2026 18:45:12.432 1   122.30
      1 122.30
      1 122.30
10/06/2026 18:45:03.156 1   122.32
      1 122.32
      1 122.32
10/06/2026 18:44:59.980 8   122.34
      8 122.34
      8 122.34
10/06/2026 18:44:57.114 1   122.34
      1 122.34
      1 122.34
10/06/2026 18:44:55.819 1   122.13
      1 122.13
      1 122.13
10/06/2026 18:44:52.884 1   122.345
      1 122.345
      1 122.345
10/06/2026 18:44:50.022 1   122.36
      1 122.36
      1 122.36
10/06/2026 18:44:35.189 1   122.15
      1 122.15
      1 122.15
10/06/2026 18:44:35.027 1   122.15
      1 122.15
      1 122.15
10/06/2026 18:44:25.170 1   122.17
      1 122.17
      1 122.17
10/06/2026 18:43:31.142 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:43:26.098 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:43:22.856 1   122.11
      1 122.11
      1 122.11
10/06/2026 18:43:18.584 1   122.325
      1 122.325
      1 122.325
10/06/2026 18:43:15.172 3   122.13
      3 122.13
      3 122.13
10/06/2026 18:43:03.729 2   122.325
      2 122.325
      2 122.325
10/06/2026 18:42:57.651 1   122.30
      1 122.30
      1 122.30
10/06/2026 18:42:48.243 2   122.275
      2 122.275
      2 122.275
10/06/2026 18:42:46.221 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:42:28.877 1   122.345
      1 122.345
      1 122.345
10/06/2026 18:42:23.825 3   122.13
      3 122.13
      3 122.13
10/06/2026 18:42:22.071 3   122.36
      3 122.36
      3 122.36
10/06/2026 18:42:20.935 2   122.145
      2 122.145
      2 122.145
10/06/2026 18:42:20.089 1   122.15
      1 122.15
      1 122.15
10/06/2026 18:42:13.678 1   122.39
      1 122.39
      1 122.39
10/06/2026 18:42:10.998 1   122.39
      1 122.39
      1 122.39
10/06/2026 18:41:42.424 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:41:41.121 2   122.465
      2 122.465
      2 122.465
10/06/2026 18:41:35.598 1   122.48
      1 122.48
      1 122.48
10/06/2026 18:41:29.657 2   122.48
      2 122.48
      2 122.48
10/06/2026 18:41:13.277 1   122.50
      1 122.50
      1 122.50
10/06/2026 18:40:58.766 7   122.49
      7 122.49
      7 122.49
10/06/2026 18:40:52.943 4   122.285
      4 122.285
      4 122.285
10/06/2026 18:40:45.250 3   122.295
      3 122.295
      3 122.295
10/06/2026 18:40:42.470 1   122.535
      1 122.535
      1 122.535
10/06/2026 18:40:23.292 1   122.53
      1 122.53
      1 122.53
10/06/2026 18:40:20.613 1   122.525
      1 122.525
      1 122.525
10/06/2026 18:40:16.385 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:40:16.047 2   122.505
      2 122.505
      2 122.505
10/06/2026 18:40:10.443 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:40:06.541 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:39:31.478 1   122.455
      1 122.455
      1 122.455
10/06/2026 18:39:18.467 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:39:10.738 1   122.48
      1 122.48
      1 122.48
10/06/2026 18:39:08.680 1   122.47
      1 122.47
      1 122.47
10/06/2026 18:38:27.896 13   122.265
      13 122.265
      13 122.265
10/06/2026 18:38:23.000 2   122.505
      2 122.505
      2 122.505
10/06/2026 18:38:21.518 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:38:15.207 3   122.30
      3 122.30
      3 122.30
10/06/2026 18:38:06.857 3   122.295
      3 122.295
      3 122.295
10/06/2026 18:38:05.417 2   122.52
      2 122.52
      2 122.52
10/06/2026 18:38:04.891 1   122.50
      1 122.50
      1 122.50
10/06/2026 18:37:54.709 1   122.535
      1 122.535
      1 122.535
10/06/2026 18:37:36.557 2   122.53
      2 122.53
      2 122.53
10/06/2026 18:37:07.181 16   122.43
      16 122.43
      16 122.43
10/06/2026 18:37:01.388 1   122.455
      1 122.455
      1 122.455
10/06/2026 18:37:00.525 1   122.445
      1 122.445
      1 122.445
10/06/2026 18:36:58.639 1   122.435
      1 122.435
      1 122.435
10/06/2026 18:36:52.825 1   122.43
      1 122.43
      1 122.43
10/06/2026 18:36:49.856 1   122.195
      1 122.195
      1 122.195
10/06/2026 18:36:45.008 120   122.415
      120 122.415
      120 122.415
10/06/2026 18:36:19.491 1   122.16
      1 122.16
      1 122.16
10/06/2026 18:36:15.648 10   122.16
      10 122.16
      10 122.16
10/06/2026 18:34:47.329 1   122.415
      1 122.415
      1 122.415
10/06/2026 18:34:45.251 4   122.185
      4 122.185
      4 122.185
10/06/2026 18:34:42.426 1   122.415
      1 122.415
      1 122.415
10/06/2026 18:34:28.196 1   122.335
      1 122.335
      1 122.335
10/06/2026 18:34:18.764 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:33:58.007 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:33:28.325 5   122.265
      5 122.265
      5 122.265
10/06/2026 18:32:40.611 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:32:39.458 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:32:29.947 4   122.225
      4 122.225
      4 122.225
10/06/2026 18:32:25.488 5   122.00
      5 122.00
      5 122.00
10/06/2026 18:32:17.316 2   122.205
      2 122.205
      2 122.205
10/06/2026 18:32:15.081 4   122.00
      4 122.00
      4 122.00
10/06/2026 18:32:12.120 2   122.23
      2 122.23
      2 122.23
10/06/2026 18:32:11.078 9   122.22
      9 122.22
      9 122.22
10/06/2026 18:32:08.606 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:32:06.460 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:32:01.127 9   122.24
      9 122.24
      9 122.24
10/06/2026 18:32:00.197 2   122.245
      2 122.245
      2 122.245
10/06/2026 18:31:56.578 2   122.24
      2 122.24
      2 122.24
10/06/2026 18:31:56.489 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:31:45.134 4   122.04
      4 122.04
      4 122.04
10/06/2026 18:31:40.005 5   122.25
      5 122.25
      5 122.25
10/06/2026 18:31:34.050 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:31:16.318 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:31:14.937 2   122.245
      2 122.245
      2 122.245
10/06/2026 18:31:06.697 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:30:57.020 4   122.015
      4 122.015
      4 122.015
10/06/2026 18:30:45.737 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:30:38.999 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:30:35.768 2   122.29
      2 122.29
      2 122.29
10/06/2026 18:30:17.348 2   122.29
      2 122.29
      2 122.29
10/06/2026 18:29:58.547 6   122.08
      6 122.08
      6 122.08
10/06/2026 18:29:56.495 2   122.295
      2 122.295
      2 122.295
10/06/2026 18:29:45.910 1   122.08
      1 122.08
      1 122.08
10/06/2026 18:29:40.806 1   122.295
      1 122.295
      1 122.295
10/06/2026 18:29:29.731 1   122.255
      1 122.255
      1 122.255
10/06/2026 18:29:25.232 16   122.055
      16 122.055
      16 122.055
10/06/2026 18:29:23.074 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:29:07.332 2   122.04
      2 122.04
      2 122.04
10/06/2026 18:29:04.539 3   122.035
      3 122.035
      3 122.035
10/06/2026 18:28:57.027 41   122.265
      41 122.265
      41 122.265
10/06/2026 18:28:45.485 4   122.055
      4 122.055
      4 122.055
10/06/2026 18:28:41.664 1   122.04
      1 122.04
      1 122.04
10/06/2026 18:28:34.306 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:28:34.238 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:28:26.564 1   122.31
      1 122.31
      1 122.31
10/06/2026 18:28:25.659 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:28:20.512 7   122.075
      7 122.075
      7 122.075
10/06/2026 18:28:15.304 4   122.065
      4 122.065
      4 122.065
10/06/2026 18:28:13.313 1   122.285
      1 122.285
      1 122.285
10/06/2026 18:28:12.410 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:28:08.790 22   122.285
      22 122.285
      22 122.285
10/06/2026 18:28:07.725 2   122.28
      2 122.28
      2 122.28
10/06/2026 18:28:02.020 9   122.24
      9 122.24
      9 122.24
10/06/2026 18:27:53.057 1   122.255
      1 122.255
      1 122.255
10/06/2026 18:27:51.553 2   122.235
      2 122.235
      2 122.235
10/06/2026 18:27:49.693 10   122.235
      10 122.235
      10 122.235
10/06/2026 18:27:40.055 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:27:36.268 33   122.09
      33 122.09
      33 122.09
10/06/2026 18:27:36.122 2   122.305
      2 122.305
      2 122.305
10/06/2026 18:27:22.968 1   122.31
      1 122.31
      1 122.31
10/06/2026 18:27:21.103 5   122.31
      5 122.31
      5 122.31
10/06/2026 18:27:08.144 33   122.31
      33 122.31
      33 122.31
10/06/2026 18:27:00.511 2   122.085
      2 122.085
      2 122.085
10/06/2026 18:26:52.628 1   122.295
      1 122.295
      1 122.295
10/06/2026 18:26:50.908 2   122.085
      2 122.085
      2 122.085
10/06/2026 18:26:41.701 2   122.305
      2 122.305
      2 122.305
10/06/2026 18:26:38.243 1   122.065
      1 122.065
      1 122.065
10/06/2026 18:26:34.349 2   122.065
      2 122.065
      2 122.065
10/06/2026 18:26:25.638 41   122.265
      41 122.265
      41 122.265
10/06/2026 18:26:17.887 3   122.26
      3 122.26
      3 122.26
10/06/2026 18:26:15.258 3   122.04
      3 122.04
      3 122.04
10/06/2026 18:26:10.822 17   122.035
      17 122.035
      17 122.035
10/06/2026 18:25:58.212 1   122.25
      1 122.25
      1 122.25
10/06/2026 18:25:57.599 2   122.25
      2 122.25
      2 122.25
10/06/2026 18:25:44.372 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:25:43.803 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:25:30.754 3   122.01
      3 122.01
      3 122.01
10/06/2026 18:25:29.702 1   122.225
      1 122.225
      1 122.225
10/06/2026 18:25:27.757 1   122.23
      1 122.23
      1 122.23
10/06/2026 18:25:27.023 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:25:22.517 1   122.235
      1 122.235
      1 122.235
10/06/2026 18:25:16.591 5   122.22
      5 122.22
      5 122.22
10/06/2026 18:25:15.252 5   122.01
      5 122.01
      5 122.01
10/06/2026 18:25:12.033 1   122.235
      1 122.235
      1 122.235

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM