iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1597

1266

18.83

    > >>

Date Time Volume Order Volume Price
12/06/2026 13:34:17.775 500   18.83
      500 18.83
      500 18.83
12/06/2026 13:34:09.855 1   18.826
      1 18.826
      1 18.826
12/06/2026 13:33:37.232 3   18.826
      3 18.826
      3 18.826
12/06/2026 13:33:36.763 1   18.826
      1 18.826
      1 18.826
12/06/2026 13:33:19.527 70   18.826
      70 18.826
      70 18.826
12/06/2026 13:32:47.802 10   18.83
      5 18.83
      10 18.83
      5 18.83
12/06/2026 13:32:24.602 100   18.838
      100 18.838
      100 18.838
12/06/2026 13:32:15.269 3   18.836
      3 18.836
      3 18.836
12/06/2026 13:31:58.467 1   18.846
      1 18.846
      1 18.846
12/06/2026 13:31:26.606 4   18.85
      4 18.85
      4 18.85
12/06/2026 13:30:59.039 270   18.854
      270 18.854
      270 18.854
12/06/2026 13:30:47.824 2   18.854
      2 18.854
      2 18.854
12/06/2026 13:30:31.650 26   18.856
      26 18.856
      26 18.856
12/06/2026 13:30:19.231 158   18.846
      158 18.846
      158 18.846
12/06/2026 13:29:58.701 5   18.848
      5 18.848
      5 18.848
12/06/2026 13:29:46.377 1   18.852
      1 18.852
      1 18.852
12/06/2026 13:29:26.611 5   18.852
      5 18.852
      5 18.852
12/06/2026 13:28:58.639 3   18.852
      3 18.852
      3 18.852
12/06/2026 13:28:54.194 1   18.852
      1 18.852
      1 18.852
12/06/2026 13:28:46.853 7   18.852
      7 18.852
      7 18.852
12/06/2026 13:28:39.211 173   18.838
      173 18.838
      173 18.838
12/06/2026 13:28:22.010 1   18.852
      1 18.852
      1 18.852
12/06/2026 13:28:21.060 68   18.852
      68 18.852
      68 18.852
12/06/2026 13:28:05.252 5   18.852
      5 18.852
      5 18.852
12/06/2026 13:27:48.397 1   18.858
      1 18.858
      1 18.858
12/06/2026 13:27:39.022 4   18.858
      4 18.858
      4 18.858
12/06/2026 13:27:25.829 1   18.844
      1 18.844
      1 18.844
12/06/2026 13:26:46.380 81   18.844
      73 18.844
      8 18.844
      81 18.844
12/06/2026 13:25:54.641 2   18.858
      2 18.858
      2 18.858
12/06/2026 13:25:52.652 30   18.858
      30 18.858
      30 18.858
12/06/2026 13:25:46.507 10   18.858
      10 18.858
      10 18.858
12/06/2026 13:25:17.258 1   18.844
      1 18.844
      1 18.844
12/06/2026 13:25:14.085 5   18.858
      5 18.858
      5 18.858
12/06/2026 13:24:11.933 2   18.848
      2 18.848
      2 18.848
12/06/2026 13:23:59.029 371   18.848
      371 18.848
      371 18.848
12/06/2026 13:22:58.267 1   18.838
      1 18.838
      1 18.838
12/06/2026 13:22:35.101 3   18.836
      3 18.836
      3 18.836
12/06/2026 13:21:45.240 62   18.836
      62 18.836
      62 18.836
12/06/2026 13:21:45.149 3   18.824
      3 18.824
      3 18.824
12/06/2026 13:21:33.733 4   18.84
      4 18.84
      4 18.84
12/06/2026 13:21:22.055 1   18.826
      1 18.826
      1 18.826
12/06/2026 13:21:15.008 186   18.836
      186 18.836
      186 18.836
12/06/2026 13:21:11.382 1   18.836
      1 18.836
      1 18.836
12/06/2026 13:21:05.872 42   18.836
      42 18.836
      42 18.836
12/06/2026 13:19:53.891 16   18.824
      16 18.824
      16 18.824
12/06/2026 13:19:43.339 300   18.816
      300 18.816
      300 18.816
12/06/2026 13:19:14.280 25   18.816
      25 18.816
      25 18.816
12/06/2026 13:19:14.070 54   18.816
      54 18.816
      54 18.816
12/06/2026 13:18:35.282 54   18.816
      54 18.816
      54 18.816
12/06/2026 13:18:34.809 30   18.804
      30 18.804
      30 18.804
12/06/2026 13:17:55.492 32   18.82
      32 18.82
      32 18.82
12/06/2026 13:17:49.379 461   18.82
      461 18.82
      461 18.82
12/06/2026 13:17:45.166 3   18.808
      3 18.808
      3 18.808
12/06/2026 13:17:36.132 1   18.82
      1 18.82
      1 18.82
12/06/2026 13:17:35.822 16   18.82
      16 18.82
      16 18.82
12/06/2026 13:17:22.250 632   18.82
      632 18.82
      632 18.82
12/06/2026 13:17:06.876 11   18.82
      11 18.82
      11 18.82
12/06/2026 13:17:01.892 52   18.82
      52 18.82
      52 18.82
12/06/2026 13:16:43.400 10   18.812
      10 18.812
      10 18.812
12/06/2026 13:16:01.919 31   18.808
      31 18.808
      31 18.808
12/06/2026 13:15:53.770 364   18.812
      364 18.812
      364 18.812
12/06/2026 13:15:45.235 3   18.796
      3 18.796
      3 18.796
12/06/2026 13:15:41.829 6   18.806
      6 18.806
      6 18.806
12/06/2026 13:15:30.029 8   18.806
      8 18.806
      8 18.806
12/06/2026 13:15:15.097 4   18.808
      4 18.808
      4 18.808
12/06/2026 13:15:11.110 50   18.808
      50 18.808
      50 18.808
12/06/2026 13:14:59.926 228   18.798
      228 18.798
      228 18.798
12/06/2026 13:14:58.857 1   18.808
      1 18.808
      1 18.808
12/06/2026 13:14:57.541 265   18.808
      265 18.808
      265 18.808
12/06/2026 13:14:54.812 532   18.808
      532 18.808
      532 18.808
12/06/2026 13:14:49.902 34   18.808
      34 18.808
      34 18.808
12/06/2026 13:14:26.129 3   18.802
      3 18.802
      3 18.802
12/06/2026 13:14:12.893 38   18.798
      38 18.798
      38 18.798
12/06/2026 13:13:18.017 1 447   18.80
      1 378 18.80
      54 18.80
      1 447 18.80
      15 18.80
12/06/2026 13:13:14.485 1   18.804
      1 18.804
      1 18.804
12/06/2026 13:13:14.418 1   18.804
      1 18.804
      1 18.804
12/06/2026 13:13:13.819 297   18.804
      132 18.804
      53 18.804
      106 18.804
      297 18.804
      4 18.804
      2 18.804
12/06/2026 13:12:23.009 525   18.92
      1 18.92
      524 18.92
      5 18.92
      420 18.92
      100 18.92
12/06/2026 13:11:16.709 11   18.91
      9 18.91
      2 18.91
      11 18.91
12/06/2026 13:10:52.614 1   18.908
      1 18.908
      1 18.908
12/06/2026 13:10:29.162 1   18.788
      1 18.788
      1 18.788
12/06/2026 13:10:29.080 3   18.788
      3 18.788
      3 18.788
12/06/2026 13:10:25.107 1   18.782
      1 18.782
      1 18.782
12/06/2026 13:10:22.712 1   18.788
      1 18.788
      1 18.788
12/06/2026 13:09:56.607 22   18.782
      22 18.782
      22 18.782
12/06/2026 13:08:56.906 230   18.788
      230 18.788
      230 18.788
12/06/2026 13:07:55.724 115   18.786
      115 18.786
      115 18.786
12/06/2026 13:07:28.824 50   18.782
      50 18.782
      50 18.782
12/06/2026 13:06:50.522 40   18.78
      40 18.78
      40 18.78
12/06/2026 13:05:15.389 5   18.802
      5 18.802
      5 18.802
12/06/2026 13:05:10.330 70   18.792
      70 18.792
      70 18.792
12/06/2026 13:05:09.728 358   18.792
      358 18.792
      358 18.792
12/06/2026 13:03:36.704 1   18.81
      1 18.81
      1 18.81
12/06/2026 13:03:35.660 2   18.808
      2 18.808
      2 18.808
12/06/2026 13:02:20.743 3   18.806
      3 18.806
      3 18.806
12/06/2026 13:02:15.075 3   18.798
      3 18.798
      3 18.798
12/06/2026 13:02:00.465 335   18.802
      335 18.802
      335 18.802
12/06/2026 13:01:56.729 139   18.79
      139 18.79
      139 18.79
12/06/2026 13:01:34.825 2   18.798
      2 18.798
      2 18.798
12/06/2026 13:00:28.550 1   18.756
      1 18.756
      1 18.756
12/06/2026 13:00:12.005 3   18.782
      3 18.782
      3 18.782
12/06/2026 12:59:20.068 12   18.766
      12 18.766
      12 18.766
12/06/2026 12:59:03.270 15   18.746
      15 18.746
      15 18.746
12/06/2026 12:58:06.766 2   18.76
      2 18.76
      2 18.76
12/06/2026 12:57:26.153 380   18.756
      380 18.756
      380 18.756
12/06/2026 12:56:47.607 4   18.76
      4 18.76
      4 18.76
12/06/2026 12:56:45.322 3   18.75
      3 18.75
      3 18.75
12/06/2026 12:56:40.338 6   18.76
      6 18.76
      6 18.76
12/06/2026 12:56:21.766 1 000   18.75
      1 000 18.75
      1 000 18.75
12/06/2026 12:56:04.776 2   18.748
      2 18.748
      2 18.748
12/06/2026 12:55:50.661 500   18.76
      500 18.76
      500 18.76
12/06/2026 12:55:42.733 8   18.76
      8 18.76
      8 18.76
12/06/2026 12:53:42.605 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:53:30.682 100   18.748
      100 18.748
      100 18.748
12/06/2026 12:53:11.363 40   18.746
      40 18.746
      40 18.746
12/06/2026 12:53:08.330 38   18.748
      38 18.748
      38 18.748
12/06/2026 12:52:45.174 3   18.74
      3 18.74
      3 18.74
12/06/2026 12:52:24.382 99   18.75
      99 18.75
      99 18.75
12/06/2026 12:52:15.877 6   18.746
      6 18.746
      6 18.746
12/06/2026 12:51:56.597 50   18.732
      50 18.732
      50 18.732
12/06/2026 12:51:25.680 1 067   18.74
      1 067 18.74
      1 067 18.74
12/06/2026 12:51:02.036 136   18.742
      2 18.742
      134 18.742
      136 18.742
12/06/2026 12:50:52.281 1   18.746
      1 18.746
      1 18.746
12/06/2026 12:50:44.988 2   18.746
      2 18.746
      2 18.746
12/06/2026 12:50:22.150 5   18.746
      5 18.746
      5 18.746
12/06/2026 12:49:55.893 534   18.748
      534 18.748
      534 18.748
12/06/2026 12:48:55.664 27   18.748
      27 18.748
      27 18.748
12/06/2026 12:48:05.086 1   18.742
      1 18.742
      1 18.742
12/06/2026 12:48:04.012 26   18.742
      26 18.742
      26 18.742
12/06/2026 12:47:47.848 216   18.744
      216 18.744
      216 18.744
12/06/2026 12:47:14.421 7   18.754
      7 18.754
      7 18.754
12/06/2026 12:46:21.682 1   18.762
      1 18.762
      1 18.762
12/06/2026 12:45:11.719 4   18.752
      4 18.752
      4 18.752
12/06/2026 12:44:15.456 3   18.742
      3 18.742
      3 18.742
12/06/2026 12:44:06.719 4   18.748
      4 18.748
      4 18.748
12/06/2026 12:43:59.506 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:43:40.083 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:43:02.184 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:39:32.124 27   18.752
      27 18.752
      27 18.752
12/06/2026 12:39:15.454 130   18.754
      130 18.754
      130 18.754
12/06/2026 12:39:03.894 26   18.754
      26 18.754
      26 18.754
12/06/2026 12:39:03.760 300   18.742
      288 18.742
      12 18.742
      300 18.742
12/06/2026 12:38:19.572 4   18.756
      4 18.756
      4 18.756
12/06/2026 12:37:58.065 5   18.758
      5 18.758
      5 18.758
12/06/2026 12:37:56.750 70   18.758
      70 18.758
      70 18.758
12/06/2026 12:37:46.854 20   18.76
      20 18.76
      20 18.76
12/06/2026 12:37:42.647 18   18.758
      18 18.758
      18 18.758
12/06/2026 12:36:41.296 16   18.738
      16 18.738
      16 18.738
12/06/2026 12:36:22.742 10   18.738
      10 18.738
      10 18.738
12/06/2026 12:36:03.848 6   18.748
      6 18.748
      6 18.748
12/06/2026 12:35:52.477 1   18.746
      1 18.746
      1 18.746
12/06/2026 12:35:33.132 25   18.726
      25 18.726
      25 18.726
12/06/2026 12:35:26.055 92   18.724
      92 18.724
      92 18.724
12/06/2026 12:34:53.179 1   18.738
      1 18.738
      1 18.738
12/06/2026 12:34:30.629 113   18.724
      113 18.724
      113 18.724
12/06/2026 12:33:41.607 100   18.75
      100 18.75
      100 18.75
12/06/2026 12:32:52.961 1   18.756
      1 18.756
      1 18.756
12/06/2026 12:32:26.485 71   18.734
      71 18.734
      71 18.734
12/06/2026 12:31:45.194 3   18.73
      3 18.73
      3 18.73
12/06/2026 12:31:35.906 14   18.746
      14 18.746
      14 18.746
12/06/2026 12:31:23.388 3   18.744
      3 18.744
      3 18.744
12/06/2026 12:30:22.099 2   18.742
      2 18.742
      2 18.742
12/06/2026 12:29:45.824 26   18.734
      26 18.734
      26 18.734
12/06/2026 12:29:14.737 22   18.728
      22 18.728
      22 18.728
12/06/2026 12:28:47.894 500   18.716
      500 18.716
      500 18.716
12/06/2026 12:28:47.831 562   18.716
      562 18.716
      562 18.716
12/06/2026 12:28:24.827 4   18.74
      4 18.74
      4 18.74
12/06/2026 12:27:15.185 4   18.72
      4 18.72
      4 18.72
12/06/2026 12:27:09.699 3   18.736
      3 18.736
      3 18.736
12/06/2026 12:27:08.639 11   18.736
      11 18.736
      11 18.736
12/06/2026 12:26:59.545 4   18.74
      4 18.74
      4 18.74
12/06/2026 12:26:49.107 3   18.736
      3 18.736
      3 18.736
12/06/2026 12:26:38.775 1   18.74
      1 18.74
      1 18.74
12/06/2026 12:26:36.858 336   18.72
      326 18.72
      336 18.72
      10 18.72
12/06/2026 12:26:02.031 3   18.752
      3 18.752
      3 18.752
12/06/2026 12:25:07.330 105   18.748
      105 18.748
      105 18.748
12/06/2026 12:25:07.257 93   18.748
      93 18.748
      93 18.748
12/06/2026 12:23:38.662 3   18.764
      3 18.764
      3 18.764
12/06/2026 12:23:35.289 1   18.766
      1 18.766
      1 18.766
12/06/2026 12:23:02.103 1   18.77
      1 18.77
      1 18.77
12/06/2026 12:22:30.607 10   18.77
      10 18.77
      10 18.77
12/06/2026 12:22:10.761 2   18.766
      2 18.766
      2 18.766
12/06/2026 12:22:09.707 50   18.756
      50 18.756
      50 18.756
12/06/2026 12:21:51.904 11   18.766
      11 18.766
      11 18.766
12/06/2026 12:21:12.022 160   18.78
      160 18.78
      160 18.78
12/06/2026 12:20:46.210 1   18.786
      1 18.786
      1 18.786
12/06/2026 12:20:31.604 3   18.768
      3 18.768
      3 18.768
12/06/2026 12:19:41.086 20   18.786
      20 18.786
      20 18.786
12/06/2026 12:19:36.130 100   18.786
      100 18.786
      100 18.786
12/06/2026 12:18:52.445 589   18.772
      589 18.772
      589 18.772
12/06/2026 12:18:51.794 1   18.782
      1 18.782
      1 18.782
12/06/2026 12:18:42.448 6   18.768
      6 18.768
      6 18.768
12/06/2026 12:18:35.805 300   18.79
      300 18.79
      300 18.79
12/06/2026 12:18:26.934 33   18.79
      33 18.79
      33 18.79
12/06/2026 12:18:21.180 3   18.79
      3 18.79
      3 18.79
12/06/2026 12:17:55.166 137   18.79
      106 18.79
      137 18.79
      31 18.79
12/06/2026 12:15:28.461 3   18.808
      3 18.808
      3 18.808
12/06/2026 12:15:20.227 1   18.816
      1 18.816
      1 18.816
12/06/2026 12:14:55.640 300   18.808
      300 18.808
      300 18.808
12/06/2026 12:14:45.170 3   18.796
      3 18.796
      3 18.796
12/06/2026 12:14:42.113 8   18.796
      8 18.796
      8 18.796
12/06/2026 12:14:38.992 54   18.81
      54 18.81
      54 18.81
12/06/2026 12:13:48.098 6   18.81
      6 18.81
      6 18.81
12/06/2026 12:13:27.709 11   18.808
      11 18.808
      11 18.808
12/06/2026 12:13:09.698 1 008   18.818
      6 18.818
      2 18.818
      7 18.818
      1 000 18.818
      1 001 18.818
12/06/2026 12:12:23.727 1 100   18.81
      1 100 18.81
      1 100 18.81
12/06/2026 12:12:22.119 6   18.814
      6 18.814
      6 18.814
12/06/2026 12:12:18.913 1   18.814
      1 18.814
      1 18.814
12/06/2026 12:11:28.989 132   18.828
      132 18.828
      132 18.828
12/06/2026 12:11:15.436 3   18.816
      3 18.816
      3 18.816
12/06/2026 12:11:03.426 10   18.842
      10 18.842
      10 18.842
12/06/2026 12:10:47.396 10   18.842
      10 18.842
      10 18.842
12/06/2026 12:10:28.561 6   18.844
      6 18.844
      6 18.844
12/06/2026 12:10:24.658 534   18.83
      534 18.83
      534 18.83
12/06/2026 12:08:54.674 2   18.814
      2 18.814
      2 18.814
12/06/2026 12:07:28.087 57   18.816
      57 18.816
      57 18.816
12/06/2026 12:07:22.999 40   18.832
      40 18.832
      40 18.832
12/06/2026 12:07:16.393 54   18.83
      54 18.83
      54 18.83
12/06/2026 12:07:09.558 4   18.826
      4 18.826
      4 18.826
12/06/2026 12:06:10.504 6   18.812
      6 18.812
      6 18.812
12/06/2026 12:05:36.470 11   18.824
      11 18.824
      11 18.824
12/06/2026 12:04:32.612 3   18.812
      3 18.812
      3 18.812
12/06/2026 12:04:30.305 150   18.812
      150 18.812
      150 18.812
12/06/2026 12:04:14.173 1   18.812
      1 18.812
      1 18.812
12/06/2026 12:03:22.489 64   18.814
      64 18.814
      64 18.814
12/06/2026 12:03:20.395 50   18.814
      50 18.814
      50 18.814
12/06/2026 12:03:10.766 3   18.816
      3 18.816
      3 18.816
12/06/2026 12:03:04.400 15   18.798
      15 18.798
      15 18.798
12/06/2026 12:02:35.689 100   18.814
      100 18.814
      100 18.814
12/06/2026 12:02:16.796 3   18.808
      3 18.808
      3 18.808
12/06/2026 12:02:12.572 27   18.812
      27 18.812
      27 18.812
12/06/2026 12:02:02.841 7   18.81
      7 18.81
      7 18.81
12/06/2026 12:02:00.835 3   18.792
      3 18.792
      3 18.792
12/06/2026 12:01:30.266 1   18.792
      1 18.792
      1 18.792
12/06/2026 12:01:28.984 6   18.812
      6 18.812
      6 18.812
12/06/2026 12:01:28.236 53   18.812
      53 18.812
      53 18.812
12/06/2026 12:01:22.035 16   18.808
      16 18.808
      16 18.808
12/06/2026 12:00:35.274 79   18.808
      79 18.808
      79 18.808
12/06/2026 11:59:42.091 600   18.808
      600 18.808
      600 18.808
12/06/2026 11:59:00.204 140   18.83
      140 18.83
      140 18.83
12/06/2026 11:58:55.500 2   18.824
      2 18.824
      2 18.824
12/06/2026 11:58:36.945 1   18.822
      1 18.822
      1 18.822
12/06/2026 11:57:52.703 1   18.814
      1 18.814
      1 18.814
12/06/2026 11:57:24.114 100   18.826
      100 18.826
      100 18.826
12/06/2026 11:56:45.200 3   18.818
      3 18.818
      3 18.818
12/06/2026 11:56:39.986 213   18.84
      213 18.84
      213 18.84
12/06/2026 11:56:31.331 250   18.844
      250 18.844
      250 18.844
12/06/2026 11:56:26.996 7   18.832
      7 18.832
      7 18.832
12/06/2026 11:56:20.582 55   18.82
      55 18.82
      55 18.82
12/06/2026 11:56:20.415 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:56:20.248 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:56:16.732 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:56:14.743 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:55:02.200 10   18.808
      10 18.808
      10 18.808
12/06/2026 11:54:58.550 2   18.804
      2 18.804
      2 18.804
12/06/2026 11:53:53.742 106   18.806
      106 18.806
      106 18.806
12/06/2026 11:53:42.052 175   18.806
      175 18.806
      175 18.806
12/06/2026 11:53:25.842 63   18.806
      63 18.806
      63 18.806
12/06/2026 11:53:07.872 11   18.806
      11 18.806
      11 18.806
12/06/2026 11:53:05.786 15   18.80
      15 18.80
      15 18.80
12/06/2026 11:52:10.030 170   18.81
      170 18.81
      170 18.81
12/06/2026 11:52:09.252 100   18.814
      100 18.814
      100 18.814
12/06/2026 11:52:02.329 3   18.814
      3 18.814
      3 18.814
12/06/2026 11:51:59.292 2   18.814
      2 18.814
      2 18.814
12/06/2026 11:51:57.471 80   18.814
      80 18.814
      80 18.814
12/06/2026 11:51:39.653 11   18.816
      11 18.816
      11 18.816
12/06/2026 11:50:48.537 35   18.814
      35 18.814
      35 18.814
12/06/2026 11:50:17.757 2   18.818
      2 18.818
      2 18.818
12/06/2026 11:50:13.223 10   18.818
      10 18.818
      10 18.818
12/06/2026 11:49:13.446 4   18.802
      4 18.802
      4 18.802
12/06/2026 11:48:56.433 2   18.812
      2 18.812
      2 18.812
12/06/2026 11:48:46.210 6   18.806
      6 18.806
      6 18.806
12/06/2026 11:48:30.670 215   18.808
      100 18.808
      115 18.808
      215 18.808
12/06/2026 11:48:24.178 5   18.816
      5 18.816
      5 18.816
12/06/2026 11:47:38.018 3   18.814
      3 18.814
      3 18.814
12/06/2026 11:47:28.332 2   18.816
      2 18.816
      2 18.816
12/06/2026 11:47:20.562 27   18.816
      27 18.816
      27 18.816
12/06/2026 11:47:15.441 3   18.806
      3 18.806
      3 18.806
12/06/2026 11:47:03.978 550   18.812
      550 18.812
      550 18.812
12/06/2026 11:46:58.260 1   18.812
      1 18.812
      1 18.812
12/06/2026 11:46:39.558 55   18.808
      55 18.808
      55 18.808
12/06/2026 11:45:51.833 2   18.806
      2 18.806
      2 18.806
12/06/2026 11:45:48.782 360   18.816
      360 18.816
      360 18.816
12/06/2026 11:45:40.666 3   18.816
      3 18.816
      3 18.816
12/06/2026 11:45:03.690 54   18.812
      54 18.812
      54 18.812
12/06/2026 11:44:19.101 4   18.806
      4 18.806
      4 18.806
12/06/2026 11:43:45.168 3   18.796
      3 18.796
      3 18.796
12/06/2026 11:43:30.392 6   18.806
      6 18.806
      6 18.806
12/06/2026 11:43:17.155 1   18.806
      1 18.806
      1 18.806
12/06/2026 11:43:02.726 32   18.806
      32 18.806
      32 18.806
12/06/2026 11:42:57.896 54   18.806
      54 18.806
      54 18.806
12/06/2026 11:41:23.586 2   18.792
      2 18.792
      2 18.792
12/06/2026 11:41:20.897 133   18.792
      133 18.792
      133 18.792
12/06/2026 11:41:18.758 159   18.792
      159 18.792
      159 18.792
12/06/2026 11:41:14.889 400   18.78
      400 18.78
      400 18.78
12/06/2026 11:41:11.796 8   18.792
      8 18.792
      8 18.792
12/06/2026 11:41:09.251 10   18.792
      10 18.792
      10 18.792
12/06/2026 11:41:04.398 265   18.792
      265 18.792
      265 18.792
12/06/2026 11:40:52.254 532   18.80
      532 18.80
      532 18.80
12/06/2026 11:40:47.916 134   18.792
      134 18.792
      134 18.792
12/06/2026 11:40:11.038 3   18.80
      3 18.80
      3 18.80
12/06/2026 11:39:55.318 11   18.798
      11 18.798
      11 18.798
12/06/2026 11:39:53.518 200   18.80
      200 18.80
      200 18.80
12/06/2026 11:39:50.822 26   18.804
      26 18.804
      26 18.804
12/06/2026 11:39:43.938 85   18.808
      85 18.808
      85 18.808
12/06/2026 11:39:21.563 16   18.80
      16 18.80
      16 18.80
12/06/2026 11:38:28.960 534   18.818
      534 18.818
      534 18.818
12/06/2026 11:38:27.860 265   18.818
      265 18.818
      265 18.818
12/06/2026 11:37:48.639 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:37:35.707 100   18.818
      100 18.818
      100 18.818
12/06/2026 11:37:16.210 5   18.818
      5 18.818
      5 18.818
12/06/2026 11:36:42.973 300   18.818
      300 18.818
      300 18.818
12/06/2026 11:36:15.243 3   18.81
      3 18.81
      3 18.81
12/06/2026 11:36:14.860 5   18.818
      5 18.818
      5 18.818
12/06/2026 11:36:10.652 484   18.81
      484 18.81
      484 18.81
12/06/2026 11:36:00.160 3   18.818
      3 18.818
      3 18.818
12/06/2026 11:35:48.710 534   18.81
      534 18.81
      534 18.81
12/06/2026 11:35:46.599 5   18.818
      5 18.818
      5 18.818
12/06/2026 11:34:24.731 170   18.818
      170 18.818
      170 18.818
12/06/2026 11:34:18.652 54   18.818
      54 18.818
      54 18.818
12/06/2026 11:34:04.237 6   18.816
      6 18.816
      6 18.816
12/06/2026 11:33:50.742 50   18.816
      50 18.816
      50 18.816
12/06/2026 11:33:43.097 6   18.816
      6 18.816
      6 18.816
12/06/2026 11:33:42.149 2   18.816
      2 18.816
      2 18.816
12/06/2026 11:33:23.006 1   18.798
      1 18.798
      1 18.798
12/06/2026 11:32:46.005 6   18.786
      6 18.786
      6 18.786
12/06/2026 11:32:15.283 3   18.776
      3 18.776
      3 18.776

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM