Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2190
1838
125.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 17:57:03.452 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 02/11/2026 | 17:56:05.016 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 02/11/2026 | 17:55:20.566 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 02/11/2026 | 17:54:55.327 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 02/11/2026 | 17:54:36.808 | 8 | 125.46 | |
| 8 | 125.46 | |||
| 8 | 125.46 | |||
| 02/11/2026 | 17:54:32.764 | 3 | 125.40 | |
| 3 | 125.40 | |||
| 3 | 125.40 | |||
| 02/11/2026 | 17:54:14.968 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 02/11/2026 | 17:53:13.194 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 02/11/2026 | 17:53:03.896 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 02/11/2026 | 17:52:13.047 | 25 | 125.42 | |
| 25 | 125.42 | |||
| 25 | 125.42 | |||
| 02/11/2026 | 17:51:39.983 | 3 | 125.44 | |
| 3 | 125.44 | |||
| 3 | 125.44 | |||
| 02/11/2026 | 17:51:22.418 | 200 | 125.46 | |
| 200 | 125.46 | |||
| 200 | 125.46 | |||
| 02/11/2026 | 17:51:09.609 | 20 | 125.52 | |
| 20 | 125.52 | |||
| 20 | 125.52 | |||
| 02/11/2026 | 17:50:59.294 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 17:50:40.760 | 5 | 125.48 | |
| 5 | 125.48 | |||
| 5 | 125.48 | |||
| 02/11/2026 | 17:50:09.739 | 4 | 125.42 | |
| 4 | 125.42 | |||
| 4 | 125.42 | |||
| 02/11/2026 | 17:50:09.422 | 4 | 125.44 | |
| 4 | 125.44 | |||
| 4 | 125.44 | |||
| 02/11/2026 | 17:49:41.359 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 02/11/2026 | 17:49:32.255 | 201 | 125.34 | |
| 201 | 125.34 | |||
| 201 | 125.34 | |||
| 02/11/2026 | 17:49:25.365 | 100 | 125.26 | |
| 100 | 125.26 | |||
| 100 | 125.26 | |||
| 02/11/2026 | 17:49:02.773 | 32 | 125.28 | |
| 32 | 125.28 | |||
| 32 | 125.28 | |||
| 02/11/2026 | 17:48:39.849 | 3 | 125.42 | |
| 3 | 125.42 | |||
| 3 | 125.42 | |||
| 02/11/2026 | 17:46:35.385 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 02/11/2026 | 17:44:56.715 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 02/11/2026 | 17:43:56.628 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 02/11/2026 | 17:43:40.218 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:43:35.511 | 20 | 125.68 | |
| 20 | 125.68 | |||
| 20 | 125.68 | |||
| 02/11/2026 | 17:43:11.052 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 02/11/2026 | 17:42:53.248 | 5 | 125.78 | |
| 5 | 125.78 | |||
| 5 | 125.78 | |||
| 02/11/2026 | 17:42:48.808 | 39 | 125.78 | |
| 39 | 125.78 | |||
| 39 | 125.78 | |||
| 02/11/2026 | 17:42:27.490 | 39 | 125.78 | |
| 39 | 125.78 | |||
| 39 | 125.78 | |||
| 02/11/2026 | 17:42:25.566 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:42:13.022 | 165 | 125.68 | |
| 165 | 125.68 | |||
| 165 | 125.68 | |||
| 02/11/2026 | 17:42:06.911 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:42:05.183 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:41:30.195 | 7 | 125.68 | |
| 7 | 125.68 | |||
| 7 | 125.68 | |||
| 02/11/2026 | 17:41:27.113 | 15 | 125.72 | |
| 15 | 125.72 | |||
| 15 | 125.72 | |||
| 02/11/2026 | 17:41:12.471 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:41:04.597 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:40:48.527 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 02/11/2026 | 17:39:38.626 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:39:38.000 | 2 | 125.72 | |
| 2 | 125.72 | |||
| 2 | 125.72 | |||
| 02/11/2026 | 17:39:25.679 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 17:38:32.212 | 15 | 125.56 | |
| 15 | 125.56 | |||
| 15 | 125.56 | |||
| 02/11/2026 | 17:38:00.577 | 6 | 125.52 | |
| 6 | 125.52 | |||
| 6 | 125.52 | |||
| 02/11/2026 | 17:37:54.177 | 15 | 125.52 | |
| 15 | 125.52 | |||
| 15 | 125.52 | |||
| 02/11/2026 | 17:37:43.065 | 40 | 125.46 | |
| 40 | 125.46 | |||
| 40 | 125.46 | |||
| 02/11/2026 | 17:37:24.769 | 18 | 125.56 | |
| 18 | 125.56 | |||
| 18 | 125.56 | |||
| 02/11/2026 | 17:37:09.399 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 02/11/2026 | 17:36:57.465 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 02/11/2026 | 17:36:42.452 | 48 | 125.72 | |
| 48 | 125.72 | |||
| 48 | 125.72 | |||
| 02/11/2026 | 17:36:12.238 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 02/11/2026 | 17:36:01.668 | 62 | 125.70 | |
| 62 | 125.70 | |||
| 62 | 125.70 | |||
| 02/11/2026 | 17:35:55.527 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 02/11/2026 | 17:35:49.724 | 6 | 125.84 | |
| 6 | 125.84 | |||
| 6 | 125.84 | |||
| 02/11/2026 | 17:35:49.330 | 200 | 125.84 | |
| 200 | 125.84 | |||
| 200 | 125.84 | |||
| 02/11/2026 | 17:35:47.864 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 02/11/2026 | 17:35:37.561 | 15 | 125.84 | |
| 15 | 125.84 | |||
| 15 | 125.84 | |||
| 02/11/2026 | 17:35:36.029 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:35:35.932 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:34:59.671 | 3 | 125.86 | |
| 3 | 125.86 | |||
| 3 | 125.86 | |||
| 02/11/2026 | 17:34:56.253 | 44 | 125.84 | |
| 44 | 125.84 | |||
| 44 | 125.84 | |||
| 02/11/2026 | 17:33:45.323 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 02/11/2026 | 17:33:28.999 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 02/11/2026 | 17:32:50.760 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 02/11/2026 | 17:31:46.860 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 17:31:15.248 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 17:31:09.454 | 20 | 125.66 | |
| 20 | 125.66 | |||
| 20 | 125.66 | |||
| 02/11/2026 | 17:30:51.235 | 30 | 125.36 | |
| 30 | 125.36 | |||
| 30 | 125.36 | |||
| 02/11/2026 | 17:30:40.938 | 7 | 125.42 | |
| 7 | 125.42 | |||
| 7 | 125.42 | |||
| 02/11/2026 | 17:30:24.411 | 99 | 125.50 | |
| 99 | 125.50 | |||
| 99 | 125.50 | |||
| 02/11/2026 | 17:29:48.250 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 02/11/2026 | 17:29:26.521 | 3 | 125.52 | |
| 3 | 125.52 | |||
| 3 | 125.52 | |||
| 02/11/2026 | 17:29:25.109 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 02/11/2026 | 17:29:19.422 | 30 | 125.62 | |
| 30 | 125.62 | |||
| 30 | 125.62 | |||
| 02/11/2026 | 17:29:02.967 | 5 | 125.66 | |
| 5 | 125.66 | |||
| 5 | 125.66 | |||
| 02/11/2026 | 17:28:56.910 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 02/11/2026 | 17:28:38.705 | 10 | 125.70 | |
| 10 | 125.70 | |||
| 10 | 125.70 | |||
| 02/11/2026 | 17:28:23.851 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 02/11/2026 | 17:27:06.495 | 3 | 125.72 | |
| 3 | 125.72 | |||
| 3 | 125.72 | |||
| 02/11/2026 | 17:26:48.579 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 02/11/2026 | 17:26:47.403 | 100 | 125.72 | |
| 100 | 125.72 | |||
| 100 | 125.72 | |||
| 02/11/2026 | 17:26:28.019 | 79 | 125.78 | |
| 79 | 125.78 | |||
| 79 | 125.78 | |||
| 02/11/2026 | 17:26:21.305 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 02/11/2026 | 17:26:08.758 | 21 | 125.64 | |
| 21 | 125.64 | |||
| 21 | 125.64 | |||
| 02/11/2026 | 17:25:32.747 | 3 | 125.58 | |
| 3 | 125.58 | |||
| 3 | 125.58 | |||
| 02/11/2026 | 17:25:21.028 | 400 | 125.58 | |
| 400 | 125.58 | |||
| 400 | 125.58 | |||
| 02/11/2026 | 17:25:07.303 | 20 | 125.56 | |
| 20 | 125.56 | |||
| 20 | 125.56 | |||
| 02/11/2026 | 17:25:04.432 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 02/11/2026 | 17:25:00.856 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 02/11/2026 | 17:24:00.445 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 02/11/2026 | 17:22:58.709 | 9 | 125.56 | |
| 9 | 125.56 | |||
| 9 | 125.56 | |||
| 02/11/2026 | 17:22:36.790 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 02/11/2026 | 17:21:54.796 | 29 | 125.82 | |
| 29 | 125.82 | |||
| 29 | 125.82 | |||
| 02/11/2026 | 17:21:22.397 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 02/11/2026 | 17:21:06.758 | 39 | 125.94 | |
| 39 | 125.94 | |||
| 39 | 125.94 | |||
| 02/11/2026 | 17:20:16.883 | 45 | 126.00 | |
| 45 | 126.00 | |||
| 45 | 126.00 | |||
| 02/11/2026 | 17:19:23.915 | 7 | 126.06 | |
| 7 | 126.06 | |||
| 7 | 126.06 | |||
| 02/11/2026 | 17:18:46.566 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:18:34.552 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 02/11/2026 | 17:18:28.964 | 23 | 125.98 | |
| 23 | 125.98 | |||
| 23 | 125.98 | |||
| 02/11/2026 | 17:18:20.686 | 5 | 125.94 | |
| 5 | 125.94 | |||
| 5 | 125.94 | |||
| 02/11/2026 | 17:16:56.310 | 10 | 125.86 | |
| 10 | 125.86 | |||
| 10 | 125.86 | |||
| 02/11/2026 | 17:16:04.386 | 7 | 125.90 | |
| 7 | 125.90 | |||
| 7 | 125.90 | |||
| 02/11/2026 | 17:15:57.792 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 17:15:57.639 | 250 | 125.88 | |
| 250 | 125.88 | |||
| 250 | 125.88 | |||
| 02/11/2026 | 17:15:17.427 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 17:15:14.709 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 02/11/2026 | 17:15:04.509 | 15 | 125.82 | |
| 15 | 125.82 | |||
| 15 | 125.82 | |||
| 02/11/2026 | 17:14:15.525 | 20 | 125.74 | |
| 20 | 125.74 | |||
| 20 | 125.74 | |||
| 02/11/2026 | 17:14:10.553 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:13:58.287 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:13:52.154 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 02/11/2026 | 17:13:34.921 | 4 | 125.76 | |
| 4 | 125.76 | |||
| 4 | 125.76 | |||
| 02/11/2026 | 17:13:34.105 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:13:07.287 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:12:32.764 | 20 | 125.76 | |
| 20 | 125.76 | |||
| 20 | 125.76 | |||
| 02/11/2026 | 17:12:17.985 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:11:47.950 | 135 | 125.74 | |
| 135 | 125.74 | |||
| 135 | 125.74 | |||
| 02/11/2026 | 17:11:32.750 | 10 | 125.74 | |
| 10 | 125.74 | |||
| 10 | 125.74 | |||
| 02/11/2026 | 17:11:21.018 | 32 | 125.72 | |
| 32 | 125.72 | |||
| 32 | 125.72 | |||
| 02/11/2026 | 17:11:06.977 | 10 | 125.78 | |
| 10 | 125.78 | |||
| 10 | 125.78 | |||
| 02/11/2026 | 17:10:50.054 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 02/11/2026 | 17:10:26.981 | 100 | 125.76 | |
| 100 | 125.76 | |||
| 100 | 125.76 | |||
| 02/11/2026 | 17:10:17.862 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 02/11/2026 | 17:10:15.513 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:09:59.541 | 56 | 125.84 | |
| 56 | 125.84 | |||
| 56 | 125.84 | |||
| 02/11/2026 | 17:09:23.513 | 5 | 125.90 | |
| 5 | 125.90 | |||
| 5 | 125.90 | |||
| 02/11/2026 | 17:09:13.576 | 175 | 125.96 | |
| 175 | 125.96 | |||
| 175 | 125.96 | |||
| 02/11/2026 | 17:08:54.387 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/11/2026 | 17:08:28.785 | 10 | 126.20 | |
| 10 | 126.20 | |||
| 10 | 126.20 | |||
| 02/11/2026 | 17:08:19.130 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 02/11/2026 | 17:08:18.438 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/11/2026 | 17:08:15.421 | 39 | 126.18 | |
| 39 | 126.18 | |||
| 39 | 126.18 | |||
| 02/11/2026 | 17:07:59.424 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 02/11/2026 | 17:07:30.393 | 41 | 126.08 | |
| 1 | 126.08 | |||
| 40 | 126.08 | |||
| 41 | 126.08 | |||
| 02/11/2026 | 17:06:20.635 | 1 159 | 125.88 | |
| 1 159 | 125.88 | |||
| 1 159 | 125.88 | |||
| 02/11/2026 | 17:04:57.054 | 80 | 125.94 | |
| 80 | 125.94 | |||
| 80 | 125.94 | |||
| 02/11/2026 | 17:03:42.586 | 200 | 126.00 | |
| 200 | 126.00 | |||
| 200 | 126.00 | |||
| 02/11/2026 | 17:03:31.704 | 25 | 126.04 | |
| 25 | 126.04 | |||
| 25 | 126.04 | |||
| 02/11/2026 | 17:03:10.228 | 6 | 125.92 | |
| 6 | 125.92 | |||
| 6 | 125.92 | |||
| 02/11/2026 | 17:03:08.957 | 100 | 125.98 | |
| 100 | 125.98 | |||
| 100 | 125.98 | |||
| 02/11/2026 | 17:03:03.182 | 13 | 125.92 | |
| 13 | 125.92 | |||
| 13 | 125.92 | |||
| 02/11/2026 | 17:02:29.853 | 15 | 125.98 | |
| 15 | 125.98 | |||
| 15 | 125.98 | |||
| 02/11/2026 | 17:02:26.557 | 35 | 125.92 | |
| 35 | 125.92 | |||
| 35 | 125.92 | |||
| 02/11/2026 | 17:01:35.228 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 02/11/2026 | 17:01:15.789 | 12 | 125.90 | |
| 12 | 125.90 | |||
| 12 | 125.90 | |||
| 02/11/2026 | 17:00:59.495 | 200 | 125.70 | |
| 200 | 125.70 | |||
| 200 | 125.70 | |||
| 02/11/2026 | 17:00:46.001 | 25 | 125.72 | |
| 25 | 125.72 | |||
| 25 | 125.72 | |||
| 02/11/2026 | 17:00:29.362 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 02/11/2026 | 17:00:24.614 | 77 | 125.68 | |
| 77 | 125.68 | |||
| 77 | 125.68 | |||
| 02/11/2026 | 17:00:10.824 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 02/11/2026 | 17:00:04.100 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 02/11/2026 | 17:00:00.724 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 16:57:41.727 | 20 | 125.50 | |
| 20 | 125.50 | |||
| 20 | 125.50 | |||
| 02/11/2026 | 16:57:34.167 | 4 | 125.56 | |
| 4 | 125.56 | |||
| 4 | 125.56 | |||
| 02/11/2026 | 16:57:29.597 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 16:57:17.999 | 8 | 125.48 | |
| 8 | 125.48 | |||
| 8 | 125.48 | |||
| 02/11/2026 | 16:57:15.063 | 16 | 125.54 | |
| 16 | 125.54 | |||
| 16 | 125.54 | |||
| 02/11/2026 | 16:57:00.328 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 16:57:00.218 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 02/11/2026 | 16:56:39.806 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 16:55:19.559 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 16:55:12.909 | 3 | 125.68 | |
| 3 | 125.68 | |||
| 3 | 125.68 | |||
| 02/11/2026 | 16:55:06.947 | 115 | 125.62 | |
| 115 | 125.62 | |||
| 115 | 125.62 | |||
| 02/11/2026 | 16:54:50.720 | 20 | 125.64 | |
| 20 | 125.64 | |||
| 20 | 125.64 | |||
| 02/11/2026 | 16:54:48.594 | 2 | 125.64 | |
| 2 | 125.64 | |||
| 2 | 125.64 | |||
| 02/11/2026 | 16:54:38.258 | 40 | 125.68 | |
| 40 | 125.68 | |||
| 40 | 125.68 | |||
| 02/11/2026 | 16:54:22.520 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 02/11/2026 | 16:54:20.040 | 2 | 125.56 | |
| 2 | 125.56 | |||
| 2 | 125.56 | |||
| 02/11/2026 | 16:54:07.235 | 10 | 125.58 | |
| 10 | 125.58 | |||
| 10 | 125.58 | |||
| 02/11/2026 | 16:53:35.056 | 4 | 125.46 | |
| 4 | 125.46 | |||
| 4 | 125.46 | |||
| 02/11/2026 | 16:53:21.879 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 16:52:36.014 | 200 | 125.62 | |
| 200 | 125.62 | |||
| 200 | 125.62 | |||
| 02/11/2026 | 16:52:12.922 | 600 | 125.60 | |
| 600 | 125.60 | |||
| 600 | 125.60 | |||
| 02/11/2026 | 16:52:06.145 | 25 | 125.62 | |
| 25 | 125.62 | |||
| 25 | 125.62 | |||
| 02/11/2026 | 16:52:05.111 | 79 | 125.58 | |
| 79 | 125.58 | |||
| 79 | 125.58 | |||
| 02/11/2026 | 16:52:00.520 | 5 | 125.58 | |
| 5 | 125.58 | |||
| 5 | 125.58 | |||
| 02/11/2026 | 16:51:59.432 | 7 | 125.66 | |
| 7 | 125.66 | |||
| 7 | 125.66 | |||
| 02/11/2026 | 16:51:53.608 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 02/11/2026 | 16:51:29.229 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 02/11/2026 | 16:51:06.592 | 4 | 125.94 | |
| 4 | 125.94 | |||
| 4 | 125.94 | |||
| 02/11/2026 | 16:50:57.314 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 16:50:37.016 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 16:50:01.772 | 10 | 125.92 | |
| 10 | 125.92 | |||
| 10 | 125.92 | |||
| 02/11/2026 | 16:49:30.382 | 11 | 125.94 | |
| 11 | 125.94 | |||
| 11 | 125.94 | |||
| 02/11/2026 | 16:49:19.525 | 5 | 125.84 | |
| 5 | 125.84 | |||
| 5 | 125.84 | |||
| 02/11/2026 | 16:48:43.901 | 24 | 125.78 | |
| 24 | 125.78 | |||
| 24 | 125.78 | |||
| 02/11/2026 | 16:48:25.914 | 13 | 125.88 | |
| 13 | 125.88 | |||
| 13 | 125.88 | |||
| 02/11/2026 | 16:48:15.317 | 16 | 125.82 | |
| 16 | 125.82 | |||
| 16 | 125.82 | |||
| 02/11/2026 | 16:47:27.949 | 15 | 125.88 | |
| 15 | 125.88 | |||
| 15 | 125.88 | |||
| 02/11/2026 | 16:47:25.109 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 02/11/2026 | 16:47:25.023 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:47:14.710 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 02/11/2026 | 16:47:00.143 | 15 | 126.16 | |
| 15 | 126.16 | |||
| 15 | 126.16 | |||
| 02/11/2026 | 16:46:59.567 | 7 | 126.16 | |
| 7 | 126.16 | |||
| 7 | 126.16 | |||
| 02/11/2026 | 16:46:57.096 | 5 | 126.16 | |
| 5 | 126.16 | |||
| 5 | 126.16 | |||
| 02/11/2026 | 16:46:02.470 | 10 | 126.32 | |
| 10 | 126.32 | |||
| 10 | 126.32 | |||
| 02/11/2026 | 16:45:53.388 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:45:43.294 | 3 | 126.18 | |
| 3 | 126.18 | |||
| 3 | 126.18 | |||
| 02/11/2026 | 16:45:09.113 | 60 | 126.02 | |
| 60 | 126.02 | |||
| 60 | 126.02 | |||
| 02/11/2026 | 16:45:04.704 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 02/11/2026 | 16:44:34.815 | 38 | 126.12 | |
| 38 | 126.12 | |||
| 38 | 126.12 | |||
| 02/11/2026 | 16:44:19.274 | 640 | 126.22 | |
| 640 | 126.22 | |||
| 640 | 126.22 | |||
| 02/11/2026 | 16:43:15.098 | 400 | 126.00 | |
| 350 | 126.00 | |||
| 400 | 126.00 | |||
| 50 | 126.00 | |||
| 02/11/2026 | 16:42:25.384 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 16:41:59.565 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 02/11/2026 | 16:41:10.134 | 17 | 125.62 | |
| 17 | 125.62 | |||
| 17 | 125.62 | |||
| 02/11/2026 | 16:41:03.034 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 02/11/2026 | 16:40:58.745 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 02/11/2026 | 16:40:37.645 | 400 | 126.00 | |
| 400 | 126.00 | |||
| 400 | 126.00 | |||
| 02/11/2026 | 16:40:27.045 | 40 | 125.96 | |
| 40 | 125.96 | |||
| 40 | 125.96 | |||
| 02/11/2026 | 16:40:25.496 | 15 | 125.96 | |
| 15 | 125.96 | |||
| 15 | 125.96 | |||
| 02/11/2026 | 16:40:12.729 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 02/11/2026 | 16:39:57.365 | 6 | 125.96 | |
| 6 | 125.96 | |||
| 6 | 125.96 | |||
| 02/11/2026 | 16:39:05.007 | 7 | 125.82 | |
| 7 | 125.82 | |||
| 7 | 125.82 | |||
| 02/11/2026 | 16:39:04.945 | 6 | 125.82 | |
| 6 | 125.82 | |||
| 6 | 125.82 | |||
| 02/11/2026 | 16:38:53.625 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:38:43.634 | 16 | 125.96 | |
| 16 | 125.96 | |||
| 16 | 125.96 | |||
| 02/11/2026 | 16:38:42.991 | 8 | 125.98 | |
| 8 | 125.98 | |||
| 8 | 125.98 | |||
| 02/11/2026 | 16:38:30.297 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/11/2026 | 16:38:13.036 | 10 | 126.22 | |
| 10 | 126.22 | |||
| 10 | 126.22 | |||
| 02/11/2026 | 16:37:47.566 | 20 | 126.30 | |
| 20 | 126.30 | |||
| 20 | 126.30 | |||
| 02/11/2026 | 16:37:36.367 | 23 | 126.26 | |
| 23 | 126.26 | |||
| 23 | 126.26 | |||
| 02/11/2026 | 16:37:23.229 | 16 | 126.30 | |
| 16 | 126.30 | |||
| 16 | 126.30 | |||
| 02/11/2026 | 16:37:08.327 | 2 | 126.38 | |
| 2 | 126.38 | |||
| 2 | 126.38 | |||
| 02/11/2026 | 16:37:01.174 | 5 | 126.30 | |
| 5 | 126.30 | |||
| 5 | 126.30 | |||
| 02/11/2026 | 16:36:54.517 | 20 | 126.20 | |
| 17 | 126.20 | |||
| 3 | 126.20 | |||
| 20 | 126.20 | |||
| 02/11/2026 | 16:36:43.698 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 02/11/2026 | 16:36:27.185 | 1 068 | 126.38 | |
| 1 068 | 126.38 | |||
| 1 068 | 126.38 | |||
| 02/11/2026 | 16:35:55.609 | 25 | 126.36 | |
| 25 | 126.36 | |||
| 25 | 126.36 | |||
| 02/11/2026 | 16:35:46.108 | 3 | 126.34 | |
| 3 | 126.34 | |||
| 3 | 126.34 | |||
| 02/11/2026 | 16:35:45.084 | 30 | 126.30 | |
| 30 | 126.30 | |||
| 30 | 126.30 | |||
| 02/11/2026 | 16:35:40.050 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 02/11/2026 | 16:35:37.706 | 12 | 126.36 | |
| 12 | 126.36 | |||
| 12 | 126.36 | |||
| 02/11/2026 | 16:35:23.596 | 2 | 126.52 | |
| 2 | 126.52 | |||
| 2 | 126.52 | |||
| 02/11/2026 | 16:35:18.584 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 02/11/2026 | 16:35:03.050 | 2 | 126.68 | |
| 2 | 126.68 | |||
| 2 | 126.68 | |||
| 02/11/2026 | 16:34:18.698 | 10 | 126.54 | |
| 10 | 126.54 | |||
| 10 | 126.54 | |||
| 02/11/2026 | 16:34:03.764 | 77 | 126.44 | |
| 77 | 126.44 | |||
| 77 | 126.44 | |||
| 02/11/2026 | 16:34:02.268 | 150 | 126.40 | |
| 150 | 126.40 | |||
| 150 | 126.40 | |||
| 02/11/2026 | 16:33:27.353 | 23 | 126.38 | |
| 23 | 126.38 | |||
| 23 | 126.38 | |||
| 02/11/2026 | 16:33:27.117 | 100 | 126.30 | |
| 100 | 126.30 | |||
| 100 | 126.30 | |||
| 02/11/2026 | 16:33:20.779 | 45 | 126.28 | |
| 45 | 126.28 | |||
| 45 | 126.28 | |||
| 02/11/2026 | 16:32:53.533 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:32:51.839 | 420 | 126.20 | |
| 420 | 126.20 | |||
| 420 | 126.20 | |||
| 02/11/2026 | 16:32:13.720 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:32:11.044 | 100 | 126.12 | |
| 100 | 126.12 | |||
| 100 | 126.12 | |||
| 02/11/2026 | 16:32:06.512 | 50 | 126.10 | |
| 50 | 126.10 | |||
| 50 | 126.10 | |||
| 02/11/2026 | 16:31:49.571 | 10 | 126.16 | |
| 10 | 126.16 | |||
| 10 | 126.16 | |||
| 02/11/2026 | 16:31:30.408 | 5 | 126.00 | |
| 5 | 126.00 | |||
| 5 | 126.00 | |||
| 02/11/2026 | 16:31:22.415 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 02/11/2026 | 16:31:21.800 | 12 | 126.02 | |
| 12 | 126.02 | |||
| 12 | 126.02 | |||
| 02/11/2026 | 16:31:18.916 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:30:54.588 | 10 | 126.40 | |
| 10 | 126.40 | |||
| 10 | 126.40 | |||
| 02/11/2026 | 16:30:53.072 | 20 | 126.38 | |
| 20 | 126.38 | |||
| 20 | 126.38 | |||
| 02/11/2026 | 16:30:47.710 | 100 | 126.42 | |
| 100 | 126.42 | |||
| 100 | 126.42 | |||
| 02/11/2026 | 16:30:46.710 | 1 000 | 126.44 | |
| 1 000 | 126.44 | |||
| 1 000 | 126.44 | |||
| 02/11/2026 | 16:30:42.286 | 5 | 126.46 | |
| 5 | 126.46 | |||
| 5 | 126.46 | |||
| 02/11/2026 | 16:30:34.606 | 36 | 126.28 | |
| 36 | 126.28 | |||
| 36 | 126.28 | |||
| 02/11/2026 | 16:30:29.466 | 230 | 126.56 | |
| 230 | 126.56 | |||
| 230 | 126.56 | |||
| 02/11/2026 | 16:30:07.594 | 26 | 126.62 | |
| 26 | 126.62 | |||
| 26 | 126.62 | |||
| 02/11/2026 | 16:29:59.465 | 10 | 126.56 | |
| 10 | 126.56 | |||
| 10 | 126.56 | |||
| 02/11/2026 | 16:29:57.173 | 7 | 126.56 | |
| 7 | 126.56 | |||
| 7 | 126.56 | |||
| 02/11/2026 | 16:29:52.368 | 80 | 126.70 | |
| 80 | 126.70 | |||
| 80 | 126.70 | |||
| 02/11/2026 | 16:29:37.368 | 8 | 126.68 | |
| 8 | 126.68 | |||
| 8 | 126.68 | |||
| 02/11/2026 | 16:29:35.182 | 102 | 126.78 | |
| 102 | 126.78 | |||
| 102 | 126.78 | |||
| 02/11/2026 | 16:29:32.778 | 10 | 126.68 | |
| 10 | 126.68 | |||
| 10 | 126.68 | |||
| 02/11/2026 | 16:29:30.538 | 7 | 126.70 | |
| 7 | 126.70 | |||
| 7 | 126.70 | |||
| 02/11/2026 | 16:29:28.194 | 25 | 126.60 | |
| 25 | 126.60 | |||
| 25 | 126.60 | |||
| 02/11/2026 | 16:29:28.039 | 200 | 126.30 | |
| 200 | 126.30 | |||
| 128 | 126.30 | |||
| 2 | 126.30 | |||
| 10 | 126.30 | |||
| 30 | 126.30 | |||
| 5 | 126.30 | |||
| 25 | 126.30 | |||
| 02/11/2026 | 16:27:51.084 | 1 600 | 126.30 | |
| 1 600 | 126.30 | |||
| 1 200 | 126.30 | |||
| 400 | 126.30 | |||
| 02/11/2026 | 16:27:32.709 | 3 | 126.08 | |
| 3 | 126.08 | |||
| 3 | 126.08 | |||
| 02/11/2026 | 16:27:31.555 | 16 | 126.06 | |
| 16 | 126.06 | |||
| 16 | 126.06 | |||
| 02/11/2026 | 16:27:23.578 | 3 | 126.26 | |
| 3 | 126.26 | |||
| 3 | 126.26 | |||
| 02/11/2026 | 16:27:22.696 | 5 | 126.24 | |
| 5 | 126.24 | |||
| 5 | 126.24 | |||
| 02/11/2026 | 16:27:12.442 | 25 | 126.34 | |
| 25 | 126.34 | |||
| 25 | 126.34 | |||
| 02/11/2026 | 16:27:10.520 | 79 | 126.28 | |
| 79 | 126.28 | |||
| 79 | 126.28 | |||
| 02/11/2026 | 16:27:01.167 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:26:57.729 | 5 | 126.14 | |
| 5 | 126.14 | |||
| 5 | 126.14 | |||
| 02/11/2026 | 16:26:53.111 | 51 | 126.20 | |
| 51 | 126.20 | |||
| 51 | 126.20 | |||
| 02/11/2026 | 16:26:50.837 | 24 | 126.24 | |
| 24 | 126.24 | |||
| 24 | 126.24 | |||
| 02/11/2026 | 16:26:41.171 | 10 | 126.08 | |
| 10 | 126.08 | |||
| 10 | 126.08 | |||
| 02/11/2026 | 16:26:05.933 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 02/11/2026 | 16:26:02.973 | 600 | 125.90 | |
| 600 | 125.90 | |||
| 600 | 125.90 | |||
| 02/11/2026 | 16:25:50.608 | 30 | 125.86 | |
| 30 | 125.86 | |||
| 30 | 125.86 | |||
| 02/11/2026 | 16:25:31.780 | 10 | 126.10 | |
| 10 | 126.10 | |||
| 10 | 126.10 | |||
| 02/11/2026 | 16:25:27.924 | 435 | 126.10 | |
| 435 | 126.10 | |||
| 435 | 126.10 | |||
| 02/11/2026 | 16:25:26.980 | 100 | 126.08 | |
| 100 | 126.08 | |||
| 100 | 126.08 | |||
| 02/11/2026 | 16:25:24.170 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 02/11/2026 | 16:25:10.614 | 800 | 125.94 | |
| 800 | 125.94 | |||
| 800 | 125.94 | |||
| 02/11/2026 | 16:24:54.464 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:24:45.378 | 80 | 126.00 | |
| 25 | 126.00 | |||
| 50 | 126.00 | |||
| 5 | 126.00 | |||
| 80 | 126.00 | |||
| 02/11/2026 | 16:24:42.207 | 17 | 125.82 | |
| 17 | 125.82 | |||
| 17 | 125.82 | |||
| 02/11/2026 | 16:24:24.794 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 02/11/2026 | 16:24:13.827 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 02/11/2026 | 16:23:52.112 | 12 | 125.62 | |
| 12 | 125.62 | |||
| 12 | 125.62 | |||
| 02/11/2026 | 16:23:47.732 | 10 | 125.58 | |
| 10 | 125.58 | |||
| 10 | 125.58 | |||
| 02/11/2026 | 16:23:45.899 | 100 | 125.58 | |
| 100 | 125.58 | |||
| 100 | 125.58 | |||
| 02/11/2026 | 16:23:31.641 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 02/11/2026 | 16:22:59.862 | 11 | 125.66 | |
| 11 | 125.66 | |||
| 11 | 125.66 | |||
| 02/11/2026 | 16:22:28.932 | 85 | 125.48 | |
| 20 | 125.48 | |||
| 85 | 125.48 | |||
| 65 | 125.48 | |||
| 02/11/2026 | 16:21:36.886 | 1 575 | 125.48 | |
| 1 575 | 125.48 | |||
| 1 575 | 125.48 | |||
| 02/11/2026 | 16:21:35.399 | 100 | 125.36 | |
| 100 | 125.36 | |||
| 100 | 125.36 | |||
| 02/11/2026 | 16:21:21.349 | 70 | 125.34 | |
| 70 | 125.34 | |||
| 70 | 125.34 | |||
| 02/11/2026 | 16:21:00.793 | 20 | 125.16 | |
| 20 | 125.16 | |||
| 20 | 125.16 | |||
| 02/11/2026 | 16:20:34.320 | 20 | 125.04 | |
| 20 | 125.04 | |||
| 20 | 125.04 | |||
| 02/11/2026 | 16:20:24.510 | 25 | 125.02 | |
| 25 | 125.02 | |||
| 25 | 125.02 | |||
| 02/11/2026 | 16:20:18.136 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 02/11/2026 | 16:20:00.784 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 02/11/2026 | 16:19:59.435 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 02/11/2026 | 16:19:55.315 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 160 | 125.00 | |||
| 02/11/2026 | 16:19:33.174 | 14 | 124.98 | |
| 14 | 124.98 | |||
| 14 | 124.98 | |||
| 02/11/2026 | 16:19:19.904 | 3 | 124.90 | |
| 3 | 124.90 | |||
| 3 | 124.90 | |||
| 02/11/2026 | 16:19:00.358 | 5 | 124.88 | |
| 5 | 124.88 | |||
| 5 | 124.88 | |||
| 02/11/2026 | 16:18:35.615 | 5 | 124.86 | |
| 5 | 124.86 | |||
| 5 | 124.86 | |||
| 02/11/2026 | 16:18:29.190 | 2 | 124.88 | |
| 2 | 124.88 | |||
| 2 | 124.88 | |||
| 02/11/2026 | 16:18:20.959 | 218 | 124.86 | |
| 218 | 124.86 | |||
| 218 | 124.86 | |||
| 02/11/2026 | 16:18:20.518 | 30 | 124.96 | |
| 30 | 124.96 | |||
| 30 | 124.96 | |||
| 02/11/2026 | 16:17:39.336 | 200 | 124.78 | |
| 200 | 124.78 | |||
| 200 | 124.78 | |||
| 02/11/2026 | 16:17:34.462 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 02/11/2026 | 16:17:09.261 | 12 | 124.86 | |
| 12 | 124.86 | |||
| 12 | 124.86 | |||
| 02/11/2026 | 16:16:40.323 | 25 | 124.82 | |
| 25 | 124.82 | |||
| 25 | 124.82 | |||
| 02/11/2026 | 16:16:30.194 | 8 | 124.82 | |
| 8 | 124.82 | |||
| 8 | 124.82 | |||
| 02/11/2026 | 16:16:12.021 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 02/11/2026 | 16:15:48.353 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 02/11/2026 | 16:15:40.157 | 10 | 125.06 | |
| 10 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 16:15:37.267 | 2 | 125.06 | |
| 2 | 125.06 | |||
| 2 | 125.06 | |||
| 02/11/2026 | 16:14:55.591 | 20 | 125.38 | |
| 20 | 125.38 | |||
| 20 | 125.38 | |||
| 02/11/2026 | 16:14:39.322 | 30 | 125.16 | |
| 30 | 125.16 | |||
| 30 | 125.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.70 / Ask: 252.75
Turnover: 113 323 TEUR -
Rheinmetall AG
Bid: 999.10
Ask: 1 001.60
Turnover: 36 601 TEUR -
SK Hynix Inc. GDRs
Bid: 950.00 / Ask: 954.00
Turnover: 22 529 TEUR -
Amazon.com Inc.
Bid: 224.30 / Ask: 224.35
Turnover: 21 098 TEUR -
Siemens Energy AG
Bid: 130.02 / Ask: 130.28
Turnover: 19 701 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 17:58:06
Last Update:
02/11/2026 @ 17:58:06