iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1767

1412

18.598

    > >>

Date Time Volume Order Volume Price
12/06/2026 15:07:18.570 267   18.598
      267 18.598
      267 18.598
12/06/2026 15:06:25.369 20   18.598
      20 18.598
      20 18.598
12/06/2026 15:06:24.017 1   18.598
      1 18.598
      1 18.598
12/06/2026 15:05:23.524 3   18.594
      3 18.594
      3 18.594
12/06/2026 15:05:13.795 796   18.558
      794 18.558
      764 18.558
      2 18.558
      1 18.558
      1 18.558
      30 18.558
12/06/2026 15:04:22.800 2 000   18.558
      2 000 18.558
      2 000 18.558
12/06/2026 15:03:27.653 17   18.54
      17 18.54
      17 18.54
12/06/2026 15:02:34.441 600   18.528
      600 18.528
      600 18.528
12/06/2026 15:01:56.628 169   18.544
      169 18.544
      169 18.544
12/06/2026 15:01:46.776 336   18.522
      336 18.522
      336 18.522
12/06/2026 15:01:46.699 7   18.522
      7 18.522
      7 18.522
12/06/2026 15:00:19.993 100   18.584
      100 18.584
      100 18.584
12/06/2026 14:59:44.757 3   18.588
      3 18.588
      3 18.588
12/06/2026 14:59:22.068 54   18.60
      54 18.60
      54 18.60
12/06/2026 14:58:23.299 250   18.56
      250 18.56
      250 18.56
12/06/2026 14:58:20.779 2 000   18.56
      2 000 18.56
      2 000 18.56
12/06/2026 14:57:59.690 260   18.566
      260 18.566
      260 18.566
12/06/2026 14:57:05.827 300   18.55
      300 18.55
      300 18.55
12/06/2026 14:56:42.598 11   18.572
      11 18.572
      11 18.572
12/06/2026 14:55:58.677 36   18.55
      36 18.55
      36 18.55
12/06/2026 14:55:28.395 53   18.566
      53 18.566
      53 18.566
12/06/2026 14:54:59.002 373   18.582
      373 18.582
      373 18.582
12/06/2026 14:54:53.442 200   18.548
      101 18.548
      99 18.548
      200 18.548
12/06/2026 14:54:33.708 70   18.584
      70 18.584
      70 18.584
12/06/2026 14:54:22.275 10   18.60
      10 18.60
      10 18.60
12/06/2026 14:54:00.442 283   18.602
      283 18.602
      283 18.602
12/06/2026 14:53:56.330 536   18.624
      536 18.624
      536 18.624
12/06/2026 14:53:40.382 3   18.628
      3 18.628
      3 18.628
12/06/2026 14:53:04.083 27   18.648
      27 18.648
      27 18.648
12/06/2026 14:53:02.973 2   18.648
      2 18.648
      2 18.648
12/06/2026 14:52:37.294 12   18.648
      12 18.648
      12 18.648
12/06/2026 14:52:15.267 3   18.628
      3 18.628
      3 18.628
12/06/2026 14:52:09.244 2   18.638
      2 18.638
      2 18.638
12/06/2026 14:51:40.118 6   18.652
      6 18.652
      6 18.652
12/06/2026 14:51:34.541 100   18.634
      100 18.634
      100 18.634
12/06/2026 14:50:43.934 3   18.658
      3 18.658
      3 18.658
12/06/2026 14:48:36.680 3   18.646
      3 18.646
      3 18.646
12/06/2026 14:46:00.132 70   18.63
      70 18.63
      70 18.63
12/06/2026 14:45:05.528 23   18.652
      23 18.652
      23 18.652
12/06/2026 14:43:18.301 104   18.622
      104 18.622
      104 18.622
12/06/2026 14:43:08.037 700   18.618
      700 18.618
      700 18.618
12/06/2026 14:42:58.007 27   18.634
      27 18.634
      27 18.634
12/06/2026 14:42:38.310 6   18.67
      6 18.67
      6 18.67
12/06/2026 14:41:54.883 10   18.642
      10 18.642
      10 18.642
12/06/2026 14:41:52.565 1   18.662
      1 18.662
      1 18.662
12/06/2026 14:41:30.947 2 000   18.584
      2 000 18.584
      2 000 18.584
12/06/2026 14:41:30.817 4 009   18.584
      2 18.584
      10 18.584
      3 997 18.584
      4 009 18.584
12/06/2026 14:40:23.094 160   18.64
      160 18.64
      160 18.64
12/06/2026 14:40:15.176 3   18.622
      3 18.622
      3 18.622
12/06/2026 14:40:08.269 20   18.65
      20 18.65
      20 18.65
12/06/2026 14:39:58.322 1   18.648
      1 18.648
      1 18.648
12/06/2026 14:39:50.235 1   18.642
      1 18.642
      1 18.642
12/06/2026 14:38:32.698 135   18.692
      135 18.692
      135 18.692
12/06/2026 14:37:48.706 6   18.692
      6 18.692
      6 18.692
12/06/2026 14:36:56.000 806   18.69
      806 18.69
      806 18.69
12/06/2026 14:36:27.415 1 009   18.706
      1 009 18.706
      1 007 18.706
      2 18.706
12/06/2026 14:35:24.377 2 000   18.714
      2 000 18.714
      2 000 18.714
12/06/2026 14:34:23.586 1   18.694
      1 18.694
      1 18.694
12/06/2026 14:33:53.421 3   18.68
      3 18.68
      3 18.68
12/06/2026 14:33:14.895 284   18.694
      17 18.694
      284 18.694
      267 18.694
12/06/2026 14:31:02.515 78   18.702
      78 18.702
      78 18.702
12/06/2026 14:30:09.606 200   18.702
      200 18.702
      200 18.702
12/06/2026 14:29:53.116 1   18.708
      1 18.708
      1 18.708
12/06/2026 14:29:47.438 50   18.71
      50 18.71
      50 18.71
12/06/2026 14:29:31.215 435   18.694
      435 18.694
      435 18.694
12/06/2026 14:29:15.207 3   18.696
      3 18.696
      3 18.696
12/06/2026 14:28:54.742 2   18.712
      2 18.712
      2 18.712
12/06/2026 14:28:29.426 1   18.698
      1 18.698
      1 18.698
12/06/2026 14:28:19.954 54   18.698
      54 18.698
      54 18.698
12/06/2026 14:28:00.669 63   18.676
      63 18.676
      63 18.676
12/06/2026 14:27:29.132 1   18.686
      1 18.686
      1 18.686
12/06/2026 14:27:00.577 300   18.674
      300 18.674
      300 18.674
12/06/2026 14:26:34.342 11   18.70
      11 18.70
      1 18.70
      10 18.70
12/06/2026 14:25:59.884 3   18.70
      3 18.70
      3 18.70
12/06/2026 14:25:39.614 3   18.718
      3 18.718
      3 18.718
12/06/2026 14:25:09.332 5   18.718
      5 18.718
      5 18.718
12/06/2026 14:24:33.010 55   18.72
      55 18.72
      55 18.72
12/06/2026 14:24:00.773 71   18.724
      71 18.724
      71 18.724
12/06/2026 14:23:03.589 550   18.724
      550 18.724
      550 18.724
12/06/2026 14:22:52.456 11   18.748
      11 18.748
      11 18.748
12/06/2026 14:22:31.936 200   18.728
      200 18.728
      200 18.728
12/06/2026 14:22:20.701 14   18.744
      14 18.744
      14 18.744
12/06/2026 14:21:23.592 1   18.744
      1 18.744
      1 18.744
12/06/2026 14:20:48.662 1   18.724
      1 18.724
      1 18.724
12/06/2026 14:20:31.995 28   18.722
      28 18.722
      28 18.722
12/06/2026 14:20:16.774 1 066   18.752
      1 066 18.752
      1 066 18.752
12/06/2026 14:17:06.340 42   18.746
      42 18.746
      42 18.746
12/06/2026 14:16:46.831 18   18.73
      18 18.73
      18 18.73
12/06/2026 14:16:34.464 11   18.744
      11 18.744
      11 18.744
12/06/2026 14:16:29.601 34   18.73
      34 18.73
      34 18.73
12/06/2026 14:16:02.285 54   18.732
      54 18.732
      54 18.732
12/06/2026 14:15:48.870 336   18.724
      336 18.724
      336 18.724
12/06/2026 14:15:48.800 334   18.724
      334 18.724
      334 18.724
12/06/2026 14:15:20.217 1   18.764
      1 18.764
      1 18.764
12/06/2026 14:14:55.273 100   18.75
      100 18.75
      100 18.75
12/06/2026 14:14:14.019 10   18.774
      10 18.774
      10 18.774
12/06/2026 14:13:34.003 336   18.744
      336 18.744
      336 18.744
12/06/2026 14:13:33.887 799   18.744
      799 18.744
      798 18.744
      1 18.744
12/06/2026 14:13:02.144 27   18.772
      1 18.772
      27 18.772
      26 18.772
12/06/2026 14:13:01.223 2 500   18.772
      2 500 18.772
      2 500 18.772
12/06/2026 14:09:51.674 2 500   18.796
      2 500 18.796
      2 500 18.796
12/06/2026 14:09:05.417 2   18.782
      2 18.782
      2 18.782
12/06/2026 14:08:45.263 3   18.764
      3 18.764
      3 18.764
12/06/2026 14:08:13.695 981   18.756
      27 18.756
      942 18.756
      2 18.756
      10 18.756
      933 18.756
      2 18.756
      2 18.756
      1 18.756
      34 18.756
      3 18.756
      6 18.756
12/06/2026 13:59:20.221 2 500   18.812
      2 500 18.812
      2 500 18.812
12/06/2026 13:58:35.069 150   18.818
      150 18.818
      150 18.818
12/06/2026 13:58:01.989 250   18.812
      250 18.812
      250 18.812
12/06/2026 13:55:42.593 2   18.826
      2 18.826
      2 18.826
12/06/2026 13:54:49.741 5   18.828
      5 18.828
      5 18.828
12/06/2026 13:54:22.867 43   18.828
      43 18.828
      43 18.828
12/06/2026 13:54:14.159 2   18.82
      2 18.82
      2 18.82
12/06/2026 13:53:52.753 106   18.826
      106 18.826
      106 18.826
12/06/2026 13:53:20.998 2   18.822
      2 18.822
      2 18.822
12/06/2026 13:51:50.885 25   18.814
      25 18.814
      25 18.814
12/06/2026 13:51:15.720 8   18.812
      8 18.812
      8 18.812
12/06/2026 13:51:13.009 750   18.812
      750 18.812
      750 18.812
12/06/2026 13:50:55.123 150   18.792
      150 18.792
      150 18.792
12/06/2026 13:50:45.927 8   18.81
      8 18.81
      8 18.81
12/06/2026 13:50:33.407 3   18.812
      3 18.812
      3 18.812
12/06/2026 13:50:17.085 107   18.798
      107 18.798
      107 18.798
12/06/2026 13:50:15.217 3   18.812
      3 18.812
      3 18.812
12/06/2026 13:49:50.559 40   18.81
      40 18.81
      40 18.81
12/06/2026 13:49:43.591 12   18.81
      12 18.81
      12 18.81
12/06/2026 13:49:28.595 1   18.814
      1 18.814
      1 18.814
12/06/2026 13:49:27.842 1   18.798
      1 18.798
      1 18.798
12/06/2026 13:48:08.564 85   18.788
      6 18.788
      79 18.788
      85 18.788
12/06/2026 13:46:55.210 1   18.818
      1 18.818
      1 18.818
12/06/2026 13:45:20.979 13   18.814
      13 18.814
      13 18.814
12/06/2026 13:44:49.039 110   18.824
      110 18.824
      110 18.824
12/06/2026 13:43:54.718 150   18.824
      150 18.824
      150 18.824
12/06/2026 13:43:43.386 22   18.824
      22 18.824
      22 18.824
12/06/2026 13:43:32.395 6   18.824
      6 18.824
      6 18.824
12/06/2026 13:41:38.746 407   18.806
      407 18.806
      407 18.806
12/06/2026 13:41:30.687 27   18.806
      27 18.806
      27 18.806
12/06/2026 13:41:21.219 600   18.794
      600 18.794
      600 18.794
12/06/2026 13:41:16.933 2   18.806
      2 18.806
      2 18.806
12/06/2026 13:39:16.169 1   18.776
      1 18.776
      1 18.776
12/06/2026 13:38:46.852 265   18.80
      265 18.80
      265 18.80
12/06/2026 13:38:31.117 29   18.80
      29 18.80
      29 18.80
12/06/2026 13:38:22.505 15   18.792
      15 18.792
      15 18.792
12/06/2026 13:38:17.494 3   18.792
      3 18.792
      3 18.792
12/06/2026 13:37:11.757 11   18.794
      5 18.794
      6 18.794
      11 18.794
12/06/2026 13:36:59.560 5   18.808
      5 18.808
      5 18.808
12/06/2026 13:36:00.390 54   18.824
      54 18.824
      54 18.824
12/06/2026 13:34:50.066 29   18.826
      29 18.826
      29 18.826
12/06/2026 13:34:34.945 1   18.83
      1 18.83
      1 18.83
12/06/2026 13:34:17.775 500   18.83
      500 18.83
      500 18.83
12/06/2026 13:34:09.855 1   18.826
      1 18.826
      1 18.826
12/06/2026 13:33:37.232 3   18.826
      3 18.826
      3 18.826
12/06/2026 13:33:36.763 1   18.826
      1 18.826
      1 18.826
12/06/2026 13:33:19.527 70   18.826
      70 18.826
      70 18.826
12/06/2026 13:32:47.802 10   18.83
      5 18.83
      10 18.83
      5 18.83
12/06/2026 13:32:24.602 100   18.838
      100 18.838
      100 18.838
12/06/2026 13:32:15.269 3   18.836
      3 18.836
      3 18.836
12/06/2026 13:31:58.467 1   18.846
      1 18.846
      1 18.846
12/06/2026 13:31:26.606 4   18.85
      4 18.85
      4 18.85
12/06/2026 13:30:59.039 270   18.854
      270 18.854
      270 18.854
12/06/2026 13:30:47.824 2   18.854
      2 18.854
      2 18.854
12/06/2026 13:30:31.650 26   18.856
      26 18.856
      26 18.856
12/06/2026 13:30:19.231 158   18.846
      158 18.846
      158 18.846
12/06/2026 13:29:58.701 5   18.848
      5 18.848
      5 18.848
12/06/2026 13:29:46.377 1   18.852
      1 18.852
      1 18.852
12/06/2026 13:29:26.611 5   18.852
      5 18.852
      5 18.852
12/06/2026 13:28:58.639 3   18.852
      3 18.852
      3 18.852
12/06/2026 13:28:54.194 1   18.852
      1 18.852
      1 18.852
12/06/2026 13:28:46.853 7   18.852
      7 18.852
      7 18.852
12/06/2026 13:28:39.211 173   18.838
      173 18.838
      173 18.838
12/06/2026 13:28:22.010 1   18.852
      1 18.852
      1 18.852
12/06/2026 13:28:21.060 68   18.852
      68 18.852
      68 18.852
12/06/2026 13:28:05.252 5   18.852
      5 18.852
      5 18.852
12/06/2026 13:27:48.397 1   18.858
      1 18.858
      1 18.858
12/06/2026 13:27:39.022 4   18.858
      4 18.858
      4 18.858
12/06/2026 13:27:25.829 1   18.844
      1 18.844
      1 18.844
12/06/2026 13:26:46.380 81   18.844
      73 18.844
      8 18.844
      81 18.844
12/06/2026 13:25:54.641 2   18.858
      2 18.858
      2 18.858
12/06/2026 13:25:52.652 30   18.858
      30 18.858
      30 18.858
12/06/2026 13:25:46.507 10   18.858
      10 18.858
      10 18.858
12/06/2026 13:25:17.258 1   18.844
      1 18.844
      1 18.844
12/06/2026 13:25:14.085 5   18.858
      5 18.858
      5 18.858
12/06/2026 13:24:11.933 2   18.848
      2 18.848
      2 18.848
12/06/2026 13:23:59.029 371   18.848
      371 18.848
      371 18.848
12/06/2026 13:22:58.267 1   18.838
      1 18.838
      1 18.838
12/06/2026 13:22:35.101 3   18.836
      3 18.836
      3 18.836
12/06/2026 13:21:45.240 62   18.836
      62 18.836
      62 18.836
12/06/2026 13:21:45.149 3   18.824
      3 18.824
      3 18.824
12/06/2026 13:21:33.733 4   18.84
      4 18.84
      4 18.84
12/06/2026 13:21:22.055 1   18.826
      1 18.826
      1 18.826
12/06/2026 13:21:15.008 186   18.836
      186 18.836
      186 18.836
12/06/2026 13:21:11.382 1   18.836
      1 18.836
      1 18.836
12/06/2026 13:21:05.872 42   18.836
      42 18.836
      42 18.836
12/06/2026 13:19:53.891 16   18.824
      16 18.824
      16 18.824
12/06/2026 13:19:43.339 300   18.816
      300 18.816
      300 18.816
12/06/2026 13:19:14.280 25   18.816
      25 18.816
      25 18.816
12/06/2026 13:19:14.070 54   18.816
      54 18.816
      54 18.816
12/06/2026 13:18:35.282 54   18.816
      54 18.816
      54 18.816
12/06/2026 13:18:34.809 30   18.804
      30 18.804
      30 18.804
12/06/2026 13:17:55.492 32   18.82
      32 18.82
      32 18.82
12/06/2026 13:17:49.379 461   18.82
      461 18.82
      461 18.82
12/06/2026 13:17:45.166 3   18.808
      3 18.808
      3 18.808
12/06/2026 13:17:36.132 1   18.82
      1 18.82
      1 18.82
12/06/2026 13:17:35.822 16   18.82
      16 18.82
      16 18.82
12/06/2026 13:17:22.250 632   18.82
      632 18.82
      632 18.82
12/06/2026 13:17:06.876 11   18.82
      11 18.82
      11 18.82
12/06/2026 13:17:01.892 52   18.82
      52 18.82
      52 18.82
12/06/2026 13:16:43.400 10   18.812
      10 18.812
      10 18.812
12/06/2026 13:16:01.919 31   18.808
      31 18.808
      31 18.808
12/06/2026 13:15:53.770 364   18.812
      364 18.812
      364 18.812
12/06/2026 13:15:45.235 3   18.796
      3 18.796
      3 18.796
12/06/2026 13:15:41.829 6   18.806
      6 18.806
      6 18.806
12/06/2026 13:15:30.029 8   18.806
      8 18.806
      8 18.806
12/06/2026 13:15:15.097 4   18.808
      4 18.808
      4 18.808
12/06/2026 13:15:11.110 50   18.808
      50 18.808
      50 18.808
12/06/2026 13:14:59.926 228   18.798
      228 18.798
      228 18.798
12/06/2026 13:14:58.857 1   18.808
      1 18.808
      1 18.808
12/06/2026 13:14:57.541 265   18.808
      265 18.808
      265 18.808
12/06/2026 13:14:54.812 532   18.808
      532 18.808
      532 18.808
12/06/2026 13:14:49.902 34   18.808
      34 18.808
      34 18.808
12/06/2026 13:14:26.129 3   18.802
      3 18.802
      3 18.802
12/06/2026 13:14:12.893 38   18.798
      38 18.798
      38 18.798
12/06/2026 13:13:18.017 1 447   18.80
      1 378 18.80
      54 18.80
      1 447 18.80
      15 18.80
12/06/2026 13:13:14.485 1   18.804
      1 18.804
      1 18.804
12/06/2026 13:13:14.418 1   18.804
      1 18.804
      1 18.804
12/06/2026 13:13:13.819 297   18.804
      132 18.804
      53 18.804
      106 18.804
      297 18.804
      4 18.804
      2 18.804
12/06/2026 13:12:23.009 525   18.92
      1 18.92
      524 18.92
      5 18.92
      420 18.92
      100 18.92
12/06/2026 13:11:16.709 11   18.91
      9 18.91
      2 18.91
      11 18.91
12/06/2026 13:10:52.614 1   18.908
      1 18.908
      1 18.908
12/06/2026 13:10:29.162 1   18.788
      1 18.788
      1 18.788
12/06/2026 13:10:29.080 3   18.788
      3 18.788
      3 18.788
12/06/2026 13:10:25.107 1   18.782
      1 18.782
      1 18.782
12/06/2026 13:10:22.712 1   18.788
      1 18.788
      1 18.788
12/06/2026 13:09:56.607 22   18.782
      22 18.782
      22 18.782
12/06/2026 13:08:56.906 230   18.788
      230 18.788
      230 18.788
12/06/2026 13:07:55.724 115   18.786
      115 18.786
      115 18.786
12/06/2026 13:07:28.824 50   18.782
      50 18.782
      50 18.782
12/06/2026 13:06:50.522 40   18.78
      40 18.78
      40 18.78
12/06/2026 13:05:15.389 5   18.802
      5 18.802
      5 18.802
12/06/2026 13:05:10.330 70   18.792
      70 18.792
      70 18.792
12/06/2026 13:05:09.728 358   18.792
      358 18.792
      358 18.792
12/06/2026 13:03:36.704 1   18.81
      1 18.81
      1 18.81
12/06/2026 13:03:35.660 2   18.808
      2 18.808
      2 18.808
12/06/2026 13:02:20.743 3   18.806
      3 18.806
      3 18.806
12/06/2026 13:02:15.075 3   18.798
      3 18.798
      3 18.798
12/06/2026 13:02:00.465 335   18.802
      335 18.802
      335 18.802
12/06/2026 13:01:56.729 139   18.79
      139 18.79
      139 18.79
12/06/2026 13:01:34.825 2   18.798
      2 18.798
      2 18.798
12/06/2026 13:00:28.550 1   18.756
      1 18.756
      1 18.756
12/06/2026 13:00:12.005 3   18.782
      3 18.782
      3 18.782
12/06/2026 12:59:20.068 12   18.766
      12 18.766
      12 18.766
12/06/2026 12:59:03.270 15   18.746
      15 18.746
      15 18.746
12/06/2026 12:58:06.766 2   18.76
      2 18.76
      2 18.76
12/06/2026 12:57:26.153 380   18.756
      380 18.756
      380 18.756
12/06/2026 12:56:47.607 4   18.76
      4 18.76
      4 18.76
12/06/2026 12:56:45.322 3   18.75
      3 18.75
      3 18.75
12/06/2026 12:56:40.338 6   18.76
      6 18.76
      6 18.76
12/06/2026 12:56:21.766 1 000   18.75
      1 000 18.75
      1 000 18.75
12/06/2026 12:56:04.776 2   18.748
      2 18.748
      2 18.748
12/06/2026 12:55:50.661 500   18.76
      500 18.76
      500 18.76
12/06/2026 12:55:42.733 8   18.76
      8 18.76
      8 18.76
12/06/2026 12:53:42.605 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:53:30.682 100   18.748
      100 18.748
      100 18.748
12/06/2026 12:53:11.363 40   18.746
      40 18.746
      40 18.746
12/06/2026 12:53:08.330 38   18.748
      38 18.748
      38 18.748
12/06/2026 12:52:45.174 3   18.74
      3 18.74
      3 18.74
12/06/2026 12:52:24.382 99   18.75
      99 18.75
      99 18.75
12/06/2026 12:52:15.877 6   18.746
      6 18.746
      6 18.746
12/06/2026 12:51:56.597 50   18.732
      50 18.732
      50 18.732
12/06/2026 12:51:25.680 1 067   18.74
      1 067 18.74
      1 067 18.74
12/06/2026 12:51:02.036 136   18.742
      2 18.742
      134 18.742
      136 18.742
12/06/2026 12:50:52.281 1   18.746
      1 18.746
      1 18.746
12/06/2026 12:50:44.988 2   18.746
      2 18.746
      2 18.746
12/06/2026 12:50:22.150 5   18.746
      5 18.746
      5 18.746
12/06/2026 12:49:55.893 534   18.748
      534 18.748
      534 18.748
12/06/2026 12:48:55.664 27   18.748
      27 18.748
      27 18.748
12/06/2026 12:48:05.086 1   18.742
      1 18.742
      1 18.742
12/06/2026 12:48:04.012 26   18.742
      26 18.742
      26 18.742
12/06/2026 12:47:47.848 216   18.744
      216 18.744
      216 18.744
12/06/2026 12:47:14.421 7   18.754
      7 18.754
      7 18.754
12/06/2026 12:46:21.682 1   18.762
      1 18.762
      1 18.762
12/06/2026 12:45:11.719 4   18.752
      4 18.752
      4 18.752
12/06/2026 12:44:15.456 3   18.742
      3 18.742
      3 18.742
12/06/2026 12:44:06.719 4   18.748
      4 18.748
      4 18.748
12/06/2026 12:43:59.506 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:43:40.083 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:43:02.184 1   18.748
      1 18.748
      1 18.748
12/06/2026 12:39:32.124 27   18.752
      27 18.752
      27 18.752
12/06/2026 12:39:15.454 130   18.754
      130 18.754
      130 18.754
12/06/2026 12:39:03.894 26   18.754
      26 18.754
      26 18.754
12/06/2026 12:39:03.760 300   18.742
      288 18.742
      12 18.742
      300 18.742
12/06/2026 12:38:19.572 4   18.756
      4 18.756
      4 18.756
12/06/2026 12:37:58.065 5   18.758
      5 18.758
      5 18.758
12/06/2026 12:37:56.750 70   18.758
      70 18.758
      70 18.758
12/06/2026 12:37:46.854 20   18.76
      20 18.76
      20 18.76
12/06/2026 12:37:42.647 18   18.758
      18 18.758
      18 18.758
12/06/2026 12:36:41.296 16   18.738
      16 18.738
      16 18.738
12/06/2026 12:36:22.742 10   18.738
      10 18.738
      10 18.738
12/06/2026 12:36:03.848 6   18.748
      6 18.748
      6 18.748
12/06/2026 12:35:52.477 1   18.746
      1 18.746
      1 18.746
12/06/2026 12:35:33.132 25   18.726
      25 18.726
      25 18.726
12/06/2026 12:35:26.055 92   18.724
      92 18.724
      92 18.724
12/06/2026 12:34:53.179 1   18.738
      1 18.738
      1 18.738
12/06/2026 12:34:30.629 113   18.724
      113 18.724
      113 18.724
12/06/2026 12:33:41.607 100   18.75
      100 18.75
      100 18.75
12/06/2026 12:32:52.961 1   18.756
      1 18.756
      1 18.756
12/06/2026 12:32:26.485 71   18.734
      71 18.734
      71 18.734
12/06/2026 12:31:45.194 3   18.73
      3 18.73
      3 18.73
12/06/2026 12:31:35.906 14   18.746
      14 18.746
      14 18.746
12/06/2026 12:31:23.388 3   18.744
      3 18.744
      3 18.744
12/06/2026 12:30:22.099 2   18.742
      2 18.742
      2 18.742
12/06/2026 12:29:45.824 26   18.734
      26 18.734
      26 18.734
12/06/2026 12:29:14.737 22   18.728
      22 18.728
      22 18.728
12/06/2026 12:28:47.894 500   18.716
      500 18.716
      500 18.716
12/06/2026 12:28:47.831 562   18.716
      562 18.716
      562 18.716
12/06/2026 12:28:24.827 4   18.74
      4 18.74
      4 18.74
12/06/2026 12:27:15.185 4   18.72
      4 18.72
      4 18.72
12/06/2026 12:27:09.699 3   18.736
      3 18.736
      3 18.736
12/06/2026 12:27:08.639 11   18.736
      11 18.736
      11 18.736
12/06/2026 12:26:59.545 4   18.74
      4 18.74
      4 18.74
12/06/2026 12:26:49.107 3   18.736
      3 18.736
      3 18.736
12/06/2026 12:26:38.775 1   18.74
      1 18.74
      1 18.74
12/06/2026 12:26:36.858 336   18.72
      326 18.72
      336 18.72
      10 18.72
12/06/2026 12:26:02.031 3   18.752
      3 18.752
      3 18.752

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM