Novo-Nordisk AS

2300

1773

50.61

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:23:21.696 5   50.61
      5 50.61
      5 50.61
09/01/2026 13:23:12.673 25   50.63
      25 50.63
      25 50.63
09/01/2026 13:23:06.389 26   50.62
      26 50.62
      26 50.62
09/01/2026 13:23:02.689 100   50.63
      100 50.63
      100 50.63
09/01/2026 13:22:56.194 20   50.63
      20 50.63
      20 50.63
09/01/2026 13:22:49.847 100   50.63
      100 50.63
      100 50.63
09/01/2026 13:22:45.045 15   50.63
      15 50.63
      15 50.63
09/01/2026 13:22:22.996 2   50.62
      2 50.62
      2 50.62
09/01/2026 13:22:22.063 37   50.62
      37 50.62
      37 50.62
09/01/2026 13:22:19.189 40   50.60
      40 50.60
      40 50.60
09/01/2026 13:21:10.741 805   50.61
      805 50.61
      805 50.61
09/01/2026 13:21:04.003 300   50.61
      300 50.61
      300 50.61
09/01/2026 13:20:39.366 80   50.59
      80 50.59
      80 50.59
09/01/2026 13:20:35.481 8   50.60
      8 50.60
      8 50.60
09/01/2026 13:20:11.035 10   50.59
      10 50.59
      10 50.59
09/01/2026 13:20:00.678 55   50.59
      55 50.59
      55 50.59
09/01/2026 13:19:44.175 1 007   50.59
      1 007 50.59
      7 50.59
      1 000 50.59
09/01/2026 13:19:06.752 2 000   50.59
      2 000 50.59
      2 000 50.59
09/01/2026 13:19:02.390 55   50.57
      55 50.57
      55 50.57
09/01/2026 13:18:59.045 40   50.58
      40 50.58
      40 50.58
09/01/2026 13:18:38.861 7   50.60
      7 50.60
      7 50.60
09/01/2026 13:18:38.500 260   50.60
      60 50.60
      260 50.60
      200 50.60
09/01/2026 13:18:33.792 250   50.59
      250 50.59
      250 50.59
09/01/2026 13:18:23.847 1   50.58
      1 50.58
      1 50.58
09/01/2026 13:18:15.843 177   50.58
      177 50.58
      177 50.58
09/01/2026 13:17:44.471 54   50.58
      9 50.58
      54 50.58
      45 50.58
09/01/2026 13:17:39.379 500   50.57
      500 50.57
      500 50.57
09/01/2026 13:17:30.144 80   50.57
      80 50.57
      80 50.57
09/01/2026 13:17:14.826 25   50.57
      25 50.57
      25 50.57
09/01/2026 13:17:13.931 10   50.57
      10 50.57
      10 50.57
09/01/2026 13:16:52.864 25   50.56
      25 50.56
      25 50.56
09/01/2026 13:16:22.603 297   50.55
      297 50.55
      297 50.55
09/01/2026 13:16:21.274 18   50.53
      18 50.53
      18 50.53
09/01/2026 13:16:00.559 40   50.53
      40 50.53
      40 50.53
09/01/2026 13:15:58.381 1   50.55
      1 50.55
      1 50.55
09/01/2026 13:15:44.039 50   50.55
      50 50.55
      50 50.55
09/01/2026 13:15:34.671 497   50.54
      400 50.54
      497 50.54
      97 50.54
09/01/2026 13:15:28.949 2   50.54
      2 50.54
      2 50.54
09/01/2026 13:15:27.706 35   50.51
      35 50.51
      35 50.51
09/01/2026 13:15:25.941 4   50.52
      4 50.52
      4 50.52
09/01/2026 13:15:12.953 20   50.51
      20 50.51
      20 50.51
09/01/2026 13:15:11.705 144   50.51
      144 50.51
      144 50.51
09/01/2026 13:14:46.924 20   50.48
      20 50.48
      20 50.48
09/01/2026 13:14:34.902 20   50.51
      20 50.51
      20 50.51
09/01/2026 13:14:20.611 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:14:16.802 300   50.51
      300 50.51
      300 50.51
09/01/2026 13:14:09.137 60   50.51
      60 50.51
      60 50.51
09/01/2026 13:13:58.844 10   50.51
      10 50.51
      10 50.51
09/01/2026 13:13:58.360 20   50.49
      20 50.49
      20 50.49
09/01/2026 13:13:56.136 119   50.49
      119 50.49
      119 50.49
09/01/2026 13:13:52.455 400   50.51
      400 50.51
      400 50.51
09/01/2026 13:13:28.413 15   50.51
      15 50.51
      15 50.51
09/01/2026 13:13:18.577 805   50.50
      805 50.50
      805 50.50
09/01/2026 13:13:06.015 59   50.52
      59 50.52
      59 50.52
09/01/2026 13:13:00.296 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:12:56.811 40   50.51
      40 50.51
      40 50.51
09/01/2026 13:12:38.364 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:12:30.879 98   50.52
      98 50.52
      98 50.52
09/01/2026 13:12:18.081 400   50.49
      400 50.49
      400 50.49
09/01/2026 13:12:15.438 117   50.49
      9 50.49
      2 50.49
      60 50.49
      55 50.49
      19 50.49
      19 50.49
      70 50.49
09/01/2026 13:10:22.189 2 000   50.49
      2 000 50.49
      2 000 50.49
09/01/2026 13:10:21.558 39   50.50
      39 50.50
      39 50.50
09/01/2026 13:10:17.742 100   50.50
      100 50.50
      100 50.50
09/01/2026 13:09:10.091 250   50.49
      250 50.49
      250 50.49
09/01/2026 13:09:06.827 30   50.51
      30 50.51
      30 50.51
09/01/2026 13:08:56.984 20   50.51
      20 50.51
      20 50.51
09/01/2026 13:08:52.724 10   50.52
      10 50.52
      10 50.52
09/01/2026 13:08:45.665 10   50.53
      10 50.53
      10 50.53
09/01/2026 13:08:24.963 20   50.53
      20 50.53
      20 50.53
09/01/2026 13:08:17.690 50   50.53
      50 50.53
      50 50.53
09/01/2026 13:08:15.175 5   50.51
      5 50.51
      5 50.51
09/01/2026 13:07:43.722 20   50.53
      20 50.53
      20 50.53
09/01/2026 13:07:30.000 6   50.51
      6 50.51
      6 50.51
09/01/2026 13:07:24.357 1 000   50.53
      1 000 50.53
      1 000 50.53
09/01/2026 13:07:13.988 50   50.53
      50 50.53
      50 50.53
09/01/2026 13:06:50.722 70   50.55
      70 50.55
      70 50.55
09/01/2026 13:06:33.667 120   50.53
      120 50.53
      120 50.53
09/01/2026 13:06:26.651 189   50.53
      189 50.53
      189 50.53
09/01/2026 13:06:23.866 15   50.53
      15 50.53
      15 50.53
09/01/2026 13:05:55.327 6   50.51
      6 50.51
      6 50.51
09/01/2026 13:05:43.217 30   50.51
      30 50.51
      30 50.51
09/01/2026 13:05:38.702 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:05:16.532 50   50.51
      50 50.51
      50 50.51
09/01/2026 13:04:46.558 734   50.49
      734 50.49
      734 50.49
09/01/2026 13:04:20.507 111   50.49
      111 50.49
      111 50.49
09/01/2026 13:03:54.232 6   50.49
      6 50.49
      6 50.49
09/01/2026 13:03:32.109 17   50.46
      17 50.46
      17 50.46
09/01/2026 13:03:30.308 1   50.45
      1 50.45
      1 50.45
09/01/2026 13:03:21.489 300   50.47
      300 50.47
      300 50.47
09/01/2026 13:03:10.343 130   50.47
      130 50.47
      130 50.47
09/01/2026 13:03:08.870 4   50.45
      4 50.45
      4 50.45
09/01/2026 13:03:05.883 50   50.47
      50 50.47
      50 50.47
09/01/2026 13:02:58.666 300   50.45
      300 50.45
      300 50.45
09/01/2026 13:02:18.029 5   50.44
      5 50.44
      5 50.44
09/01/2026 13:02:07.275 55   50.46
      55 50.46
      55 50.46
09/01/2026 13:01:53.462 400   50.48
      400 50.48
      400 50.48
09/01/2026 13:01:20.596 10   50.46
      10 50.46
      10 50.46
09/01/2026 13:01:05.048 100   50.44
      100 50.44
      100 50.44
09/01/2026 13:01:04.302 100   50.44
      100 50.44
      100 50.44
09/01/2026 13:00:56.790 20   50.44
      20 50.44
      20 50.44
09/01/2026 13:00:56.442 4   50.43
      4 50.43
      4 50.43
09/01/2026 13:00:32.928 400   50.46
      400 50.46
      400 50.46
09/01/2026 13:00:29.483 400   50.46
      400 50.46
      400 50.46
09/01/2026 13:00:08.604 805   50.45
      805 50.45
      805 50.45
09/01/2026 13:00:00.760 42   50.45
      42 50.45
      42 50.45
09/01/2026 13:00:00.533 15   50.50
      15 50.50
      15 50.50
09/01/2026 12:59:56.329 20   50.51
      20 50.51
      20 50.51
09/01/2026 12:59:50.720 10   50.51
      10 50.51
      10 50.51
09/01/2026 12:59:43.355 25   50.52
      25 50.52
      25 50.52
09/01/2026 12:59:13.467 800   50.52
      800 50.52
      800 50.52
09/01/2026 12:58:15.079 37   50.54
      37 50.54
      37 50.54
09/01/2026 12:58:14.884 300   50.54
      300 50.54
      300 50.54
09/01/2026 12:58:10.788 25   50.55
      25 50.55
      25 50.55
09/01/2026 12:57:50.049 165   50.54
      165 50.54
      165 50.54
09/01/2026 12:57:47.712 26   50.55
      26 50.55
      26 50.55
09/01/2026 12:57:39.003 46   50.54
      46 50.54
      46 50.54
09/01/2026 12:57:37.797 1   50.54
      1 50.54
      1 50.54
09/01/2026 12:57:06.090 100   50.55
      100 50.55
      100 50.55
09/01/2026 12:57:04.617 75   50.55
      75 50.55
      75 50.55
09/01/2026 12:56:51.430 50   50.55
      50 50.55
      50 50.55
09/01/2026 12:56:50.496 15   50.54
      15 50.54
      15 50.54
09/01/2026 12:56:44.991 20   50.53
      20 50.53
      20 50.53
09/01/2026 12:56:24.451 1 000   50.53
      1 000 50.53
      1 000 50.53
09/01/2026 12:56:24.111 400   50.51
      400 50.51
      400 50.51
09/01/2026 12:56:22.225 9   50.53
      9 50.53
      9 50.53
09/01/2026 12:56:22.128 6   50.53
      6 50.53
      6 50.53
09/01/2026 12:56:11.751 50   50.53
      50 50.53
      50 50.53
09/01/2026 12:56:09.559 17   50.53
      17 50.53
      17 50.53
09/01/2026 12:55:30.781 2   50.48
      2 50.48
      2 50.48
09/01/2026 12:55:16.025 1   50.50
      1 50.50
      1 50.50
09/01/2026 12:55:08.827 44   50.48
      44 50.48
      44 50.48
09/01/2026 12:55:03.109 180   50.49
      180 50.49
      130 50.49
      50 50.49
09/01/2026 12:54:58.561 75   50.50
      75 50.50
      75 50.50
09/01/2026 12:54:51.140 3   50.50
      3 50.50
      3 50.50
09/01/2026 12:54:17.273 19   50.49
      19 50.49
      19 50.49
09/01/2026 12:53:45.175 250   50.46
      250 50.46
      250 50.46
09/01/2026 12:53:41.770 5   50.48
      5 50.48
      5 50.48
09/01/2026 12:53:18.956 13   50.46
      13 50.46
      13 50.46
09/01/2026 12:53:15.017 100   50.48
      100 50.48
      100 50.48
09/01/2026 12:52:43.364 82   50.46
      82 50.46
      82 50.46
09/01/2026 12:52:39.611 20   50.46
      20 50.46
      20 50.46
09/01/2026 12:52:25.077 10   50.48
      10 50.48
      10 50.48
09/01/2026 12:52:07.481 15   50.46
      15 50.46
      15 50.46
09/01/2026 12:51:49.353 10   50.50
      10 50.50
      10 50.50
09/01/2026 12:51:48.808 100   50.51
      100 50.51
      100 50.51
09/01/2026 12:51:30.062 120   50.51
      120 50.51
      120 50.51
09/01/2026 12:51:18.947 175   50.51
      20 50.51
      155 50.51
      175 50.51
09/01/2026 12:50:35.081 60   50.47
      60 50.47
      60 50.47
09/01/2026 12:50:02.700 100   50.45
      100 50.45
      100 50.45
09/01/2026 12:49:21.763 100   50.46
      100 50.46
      100 50.46
09/01/2026 12:48:57.947 8   50.45
      8 50.45
      8 50.45
09/01/2026 12:48:56.669 18   50.46
      18 50.46
      18 50.46
09/01/2026 12:48:54.211 12   50.46
      12 50.46
      12 50.46
09/01/2026 12:48:45.519 30   50.45
      30 50.45
      30 50.45
09/01/2026 12:48:34.297 8   50.45
      8 50.45
      8 50.45
09/01/2026 12:48:26.130 19   50.45
      19 50.45
      19 50.45
09/01/2026 12:48:11.517 50   50.44
      50 50.44
      50 50.44
09/01/2026 12:47:56.729 20   50.44
      20 50.44
      20 50.44
09/01/2026 12:47:54.936 200   50.44
      200 50.44
      200 50.44
09/01/2026 12:47:52.717 35   50.44
      35 50.44
      35 50.44
09/01/2026 12:47:49.319 4   50.44
      4 50.44
      4 50.44
09/01/2026 12:47:44.625 2   50.42
      2 50.42
      2 50.42
09/01/2026 12:47:41.031 80   50.44
      80 50.44
      80 50.44
09/01/2026 12:47:23.586 231   50.44
      231 50.44
      231 50.44
09/01/2026 12:47:19.476 5   50.44
      5 50.44
      5 50.44
09/01/2026 12:47:14.904 1   50.45
      1 50.45
      1 50.45
09/01/2026 12:47:13.775 80   50.45
      80 50.45
      80 50.45
09/01/2026 12:47:10.923 14   50.45
      14 50.45
      14 50.45
09/01/2026 12:47:08.260 2   50.43
      2 50.43
      2 50.43
09/01/2026 12:46:58.100 2   50.45
      2 50.45
      2 50.45
09/01/2026 12:46:43.735 300   50.45
      300 50.45
      300 50.45
09/01/2026 12:46:16.533 40   50.43
      40 50.43
      40 50.43
09/01/2026 12:45:41.920 20   50.42
      20 50.42
      20 50.42
09/01/2026 12:45:17.033 100   50.40
      100 50.40
      100 50.40
09/01/2026 12:45:07.013 52   50.40
      52 50.40
      52 50.40
09/01/2026 12:44:42.855 120   50.40
      120 50.40
      120 50.40
09/01/2026 12:44:36.391 100   50.42
      100 50.42
      100 50.42
09/01/2026 12:44:34.593 3   50.42
      3 50.42
      3 50.42
09/01/2026 12:44:34.412 30   50.42
      30 50.42
      30 50.42
09/01/2026 12:44:15.537 59   50.42
      59 50.42
      59 50.42
09/01/2026 12:44:14.762 10   50.40
      10 50.40
      10 50.40
09/01/2026 12:44:11.576 59   50.42
      59 50.42
      59 50.42
09/01/2026 12:43:55.377 2   50.40
      2 50.40
      2 50.40
09/01/2026 12:43:52.456 888   50.40
      888 50.40
      888 50.40
09/01/2026 12:43:48.092 1 100   50.37
      1 100 50.37
      1 100 50.37
09/01/2026 12:43:42.872 12   50.38
      12 50.38
      12 50.38
09/01/2026 12:43:24.639 200   50.38
      200 50.38
      200 50.38
09/01/2026 12:43:23.687 115   50.37
      115 50.37
      115 50.37
09/01/2026 12:43:12.324 20   50.38
      20 50.38
      20 50.38
09/01/2026 12:42:59.518 4   50.39
      4 50.39
      4 50.39
09/01/2026 12:42:53.210 6   50.39
      6 50.39
      6 50.39
09/01/2026 12:42:53.142 80   50.39
      80 50.39
      80 50.39
09/01/2026 12:42:51.094 112   50.39
      112 50.39
      112 50.39
09/01/2026 12:42:48.726 888   50.39
      888 50.39
      888 50.39
09/01/2026 12:42:45.702 10   50.39
      10 50.39
      10 50.39
09/01/2026 12:42:40.680 40   50.39
      40 50.39
      40 50.39
09/01/2026 12:42:30.336 255   50.35
      255 50.35
      75 50.35
      100 50.35
      40 50.35
      40 50.35
09/01/2026 12:42:30.225 40   50.35
      40 50.35
      40 50.35
09/01/2026 12:42:30.147 77   50.38
      77 50.38
      77 50.38
09/01/2026 12:42:20.829 65   50.42
      65 50.42
      65 50.42
09/01/2026 12:42:16.392 5   50.42
      5 50.42
      5 50.42
09/01/2026 12:42:15.344 18   50.40
      13 50.40
      18 50.40
      5 50.40
09/01/2026 12:42:15.226 400   50.40
      356 50.40
      39 50.40
      400 50.40
      5 50.40
09/01/2026 12:42:09.763 33   50.42
      33 50.42
      33 50.42
09/01/2026 12:42:00.903 2 000   50.44
      2 000 50.44
      2 000 50.44
09/01/2026 12:41:59.446 40   50.45
      40 50.45
      40 50.45
09/01/2026 12:41:58.240 200   50.44
      3 50.44
      197 50.44
      200 50.44
09/01/2026 12:41:43.321 2 000   50.45
      2 000 50.45
      2 000 50.45
09/01/2026 12:41:32.018 18   50.47
      18 50.47
      18 50.47
09/01/2026 12:41:19.258 18   50.47
      18 50.47
      18 50.47
09/01/2026 12:41:17.935 990   50.47
      990 50.47
      990 50.47
09/01/2026 12:41:12.653 50   50.47
      50 50.47
      50 50.47
09/01/2026 12:41:03.874 20   50.47
      20 50.47
      20 50.47
09/01/2026 12:41:00.911 10   50.46
      10 50.46
      10 50.46
09/01/2026 12:40:56.952 2   50.47
      2 50.47
      2 50.47
09/01/2026 12:40:55.103 147   50.46
      147 50.46
      147 50.46
09/01/2026 12:40:51.598 10   50.47
      10 50.47
      10 50.47
09/01/2026 12:40:43.776 8   50.46
      8 50.46
      8 50.46
09/01/2026 12:40:22.253 30   50.47
      30 50.47
      30 50.47
09/01/2026 12:40:20.630 9   50.46
      9 50.46
      9 50.46
09/01/2026 12:40:14.247 120   50.46
      120 50.46
      120 50.46
09/01/2026 12:39:54.072 50   50.48
      50 50.48
      50 50.48
09/01/2026 12:39:46.918 10   50.48
      10 50.48
      10 50.48
09/01/2026 12:39:41.630 10   50.48
      10 50.48
      10 50.48
09/01/2026 12:39:28.855 300   50.48
      300 50.48
      300 50.48
09/01/2026 12:39:28.542 1   50.48
      1 50.48
      1 50.48
09/01/2026 12:39:01.572 3   50.47
      3 50.47
      3 50.47
09/01/2026 12:38:43.262 3   50.47
      3 50.47
      3 50.47
09/01/2026 12:38:40.139 1   50.48
      1 50.48
      1 50.48
09/01/2026 12:38:09.187 400   50.50
      400 50.50
      400 50.50
09/01/2026 12:37:59.588 1   50.50
      1 50.50
      1 50.50
09/01/2026 12:37:42.050 38   50.49
      38 50.49
      38 50.49
09/01/2026 12:37:32.972 19   50.50
      19 50.50
      19 50.50
09/01/2026 12:37:19.313 45   50.50
      45 50.50
      45 50.50
09/01/2026 12:37:18.814 30   50.50
      30 50.50
      30 50.50
09/01/2026 12:37:07.766 1   50.52
      1 50.52
      1 50.52
09/01/2026 12:36:45.129 30   50.54
      30 50.54
      30 50.54
09/01/2026 12:36:34.361 20   50.54
      20 50.54
      20 50.54
09/01/2026 12:36:27.260 100   50.53
      100 50.53
      100 50.53
09/01/2026 12:36:20.709 200   50.53
      200 50.53
      200 50.53
09/01/2026 12:36:19.907 130   50.52
      130 50.52
      130 50.52
09/01/2026 12:35:36.627 9   50.52
      9 50.52
      9 50.52
09/01/2026 12:35:16.746 52   50.52
      52 50.52
      52 50.52
09/01/2026 12:35:11.939 1   50.52
      1 50.52
      1 50.52
09/01/2026 12:35:10.447 10   50.51
      10 50.51
      10 50.51
09/01/2026 12:34:50.680 400   50.50
      400 50.50
      400 50.50
09/01/2026 12:34:50.008 5   50.51
      5 50.51
      5 50.51
09/01/2026 12:34:37.624 17   50.50
      17 50.50
      17 50.50
09/01/2026 12:34:19.473 77   50.48
      77 50.48
      77 50.48
09/01/2026 12:33:57.243 160   50.47
      160 50.47
      160 50.47
09/01/2026 12:33:55.347 450   50.50
      450 50.50
      350 50.50
      100 50.50
09/01/2026 12:33:48.369 100   50.51
      100 50.51
      100 50.51
09/01/2026 12:33:44.268 48   50.48
      48 50.48
      8 50.48
      40 50.48
09/01/2026 12:33:40.757 1 996   50.50
      396 50.50
      20 50.50
      100 50.50
      1 996 50.50
      5 50.50
      100 50.50
      1 250 50.50
      25 50.50
      100 50.50
09/01/2026 12:33:34.248 26   50.53
      26 50.53
      26 50.53
09/01/2026 12:33:13.207 75   50.53
      75 50.53
      75 50.53
09/01/2026 12:32:37.741 100   50.54
      100 50.54
      100 50.54
09/01/2026 12:32:28.016 28   50.56
      28 50.56
      28 50.56
09/01/2026 12:32:27.329 6   50.54
      6 50.54
      6 50.54
09/01/2026 12:32:11.536 450   50.54
      450 50.54
      450 50.54
09/01/2026 12:32:02.861 28   50.54
      28 50.54
      28 50.54
09/01/2026 12:31:57.882 10   50.56
      10 50.56
      10 50.56
09/01/2026 12:31:30.868 1   50.55
      1 50.55
      1 50.55
09/01/2026 12:31:30.377 200   50.54
      200 50.54
      200 50.54
09/01/2026 12:31:22.119 50   50.54
      50 50.54
      50 50.54
09/01/2026 12:31:17.682 20   50.55
      20 50.55
      20 50.55
09/01/2026 12:31:17.377 23   50.54
      23 50.54
      23 50.54
09/01/2026 12:31:09.826 1   50.55
      1 50.55
      1 50.55
09/01/2026 12:30:55.555 200   50.52
      200 50.52
      200 50.52
09/01/2026 12:30:37.330 50   50.54
      50 50.54
      50 50.54
09/01/2026 12:30:29.679 3   50.54
      3 50.54
      3 50.54
09/01/2026 12:30:09.290 6   50.57
      6 50.57
      6 50.57
09/01/2026 12:30:07.355 100   50.56
      100 50.56
      100 50.56
09/01/2026 12:29:42.251 50   50.57
      50 50.57
      50 50.57
09/01/2026 12:28:57.763 150   50.58
      150 50.58
      150 50.58
09/01/2026 12:28:49.835 1 000   50.57
      1 000 50.57
      1 000 50.57
09/01/2026 12:28:23.693 200   50.58
      200 50.58
      200 50.58
09/01/2026 12:28:21.182 25   50.58
      25 50.58
      25 50.58
09/01/2026 12:28:08.345 50   50.57
      50 50.57
      50 50.57
09/01/2026 12:28:02.644 400   50.57
      400 50.57
      400 50.57
09/01/2026 12:27:58.904 20   50.57
      20 50.57
      20 50.57
09/01/2026 12:27:57.745 200   50.57
      200 50.57
      200 50.57
09/01/2026 12:27:50.068 40   50.56
      40 50.56
      40 50.56
09/01/2026 12:27:49.251 3   50.54
      3 50.54
      3 50.54
09/01/2026 12:27:45.873 100   50.54
      100 50.54
      100 50.54
09/01/2026 12:27:43.019 50   50.54
      50 50.54
      50 50.54
09/01/2026 12:27:34.381 1   50.54
      1 50.54
      1 50.54
09/01/2026 12:27:30.557 5   50.54
      5 50.54
      5 50.54
09/01/2026 12:27:11.801 100   50.52
      100 50.52
      100 50.52
09/01/2026 12:27:08.306 39   50.54
      39 50.54
      39 50.54
09/01/2026 12:26:19.051 400   50.55
      400 50.55
      400 50.55
09/01/2026 12:25:57.356 1   50.55
      1 50.55
      1 50.55
09/01/2026 12:25:39.933 100   50.55
      100 50.55
      100 50.55
09/01/2026 12:25:37.365 700   50.54
      700 50.54
      700 50.54
09/01/2026 12:25:35.006 250   50.55
      250 50.55
      150 50.55
      100 50.55
09/01/2026 12:25:31.572 40   50.54
      40 50.54
      40 50.54
09/01/2026 12:25:07.850 1   50.55
      1 50.55
      1 50.55
09/01/2026 12:25:06.660 250   50.54
      250 50.54
      250 50.54
09/01/2026 12:24:59.764 400   50.51
      400 50.51
      400 50.51
09/01/2026 12:24:39.694 20   50.54
      20 50.54
      20 50.54
09/01/2026 12:24:39.332 25   50.54
      25 50.54
      25 50.54
09/01/2026 12:24:38.592 3   50.54
      3 50.54
      3 50.54
09/01/2026 12:24:31.213 25   50.52
      25 50.52
      25 50.52
09/01/2026 12:24:22.668 20   50.55
      20 50.55
      20 50.55
09/01/2026 12:24:17.256 100   50.52
      100 50.52
      100 50.52
09/01/2026 12:23:59.047 250   50.54
      250 50.54
      250 50.54
09/01/2026 12:23:55.237 20   50.55
      20 50.55
      20 50.55
09/01/2026 12:23:55.121 20   50.55
      20 50.55
      20 50.55
09/01/2026 12:23:46.062 68   50.55
      68 50.55
      68 50.55
09/01/2026 12:23:38.441 120   50.55
      120 50.55
      120 50.55
09/01/2026 12:23:36.530 14   50.55
      14 50.55
      14 50.55
09/01/2026 12:23:20.077 70   50.54
      70 50.54
      70 50.54
09/01/2026 12:22:53.770 40   50.53
      40 50.53
      40 50.53
09/01/2026 12:22:44.762 59   50.53
      59 50.53
      59 50.53
09/01/2026 12:22:33.233 99   50.55
      99 50.55
      99 50.55
09/01/2026 12:22:27.254 100   50.54
      100 50.54
      100 50.54
09/01/2026 12:22:12.900 100   50.55
      100 50.55
      100 50.55
09/01/2026 12:21:47.541 50   50.54
      50 50.54
      50 50.54
09/01/2026 12:21:39.081 600   50.55
      600 50.55
      600 50.55
09/01/2026 12:21:36.793 2   50.55
      2 50.55
      2 50.55
09/01/2026 12:21:34.995 100   50.55
      100 50.55
      100 50.55
09/01/2026 12:21:33.678 10   50.55
      10 50.55
      10 50.55
09/01/2026 12:21:33.313 500   50.56
      500 50.56
      500 50.56
09/01/2026 12:21:27.501 9   50.56
      9 50.56
      9 50.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)