Nvidia Corp.
- Information
- Last
- Buy
- Sell
2391
1605
162.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 12:27:04.515 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 12:27:02.387 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:26:59.219 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 12:26:58.058 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:26:40.678 | 30 | 162.04 | |
| 30 | 162.04 | |||
| 30 | 162.04 | |||
| 02/01/2026 | 12:26:38.233 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:25:57.491 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:25:55.563 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 12:25:34.760 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 02/01/2026 | 12:25:26.195 | 15 | 162.04 | |
| 15 | 162.04 | |||
| 15 | 162.04 | |||
| 02/01/2026 | 12:25:06.580 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:25:02.657 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:24:56.180 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:24:37.404 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:24:36.825 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:24:25.093 | 15 | 162.04 | |
| 15 | 162.04 | |||
| 15 | 162.04 | |||
| 02/01/2026 | 12:24:18.437 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:24:13.316 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:24:02.399 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 12:23:56.966 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 12:23:50.824 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:50.419 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:40.244 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:23:33.510 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:21.739 | 29 | 162.04 | |
| 29 | 162.04 | |||
| 29 | 162.04 | |||
| 02/01/2026 | 12:23:10.962 | 25 | 162.02 | |
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 02/01/2026 | 12:23:09.862 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:23:02.013 | 31 | 162.02 | |
| 31 | 162.02 | |||
| 31 | 162.02 | |||
| 02/01/2026 | 12:22:42.614 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 12:22:39.685 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:22:29.523 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:22:22.013 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:22:16.567 | 14 | 162.02 | |
| 14 | 162.02 | |||
| 14 | 162.02 | |||
| 02/01/2026 | 12:22:06.923 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 02/01/2026 | 12:21:47.791 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:21:21.700 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 12:20:03.748 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 12:19:58.456 | 4 | 162.00 | |
| 4 | 162.00 | |||
| 4 | 162.00 | |||
| 02/01/2026 | 12:19:46.126 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:19:45.432 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 02/01/2026 | 12:19:36.034 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:19:15.958 | 12 | 162.00 | |
| 12 | 162.00 | |||
| 12 | 162.00 | |||
| 02/01/2026 | 12:18:53.551 | 13 | 161.98 | |
| 13 | 161.98 | |||
| 13 | 161.98 | |||
| 02/01/2026 | 12:18:43.350 | 14 | 162.02 | |
| 14 | 162.02 | |||
| 14 | 162.02 | |||
| 02/01/2026 | 12:18:13.617 | 100 | 161.98 | |
| 100 | 161.98 | |||
| 100 | 161.98 | |||
| 02/01/2026 | 12:18:05.125 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:17:30.925 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:17:25.586 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 12:17:20.399 | 13 | 162.00 | |
| 13 | 162.00 | |||
| 13 | 162.00 | |||
| 02/01/2026 | 12:17:14.547 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:17:04.455 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:16:59.060 | 90 | 162.04 | |
| 90 | 162.04 | |||
| 90 | 162.04 | |||
| 02/01/2026 | 12:16:43.233 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:16:37.374 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 02/01/2026 | 12:16:35.224 | 8 | 162.02 | |
| 8 | 162.02 | |||
| 8 | 162.02 | |||
| 02/01/2026 | 12:16:27.968 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:15:47.497 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:15:45.581 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:15:22.129 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:14:50.849 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 12:14:47.307 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 12:14:17.042 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 12:13:34.225 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 02/01/2026 | 12:13:05.576 | 13 | 162.02 | |
| 13 | 162.02 | |||
| 13 | 162.02 | |||
| 02/01/2026 | 12:12:50.143 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:12:42.325 | 27 | 162.02 | |
| 27 | 162.02 | |||
| 27 | 162.02 | |||
| 02/01/2026 | 12:12:09.983 | 38 | 161.98 | |
| 38 | 161.98 | |||
| 38 | 161.98 | |||
| 02/01/2026 | 12:11:59.119 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 12:11:56.986 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 12:11:52.353 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 02/01/2026 | 12:11:51.677 | 65 | 162.06 | |
| 65 | 162.06 | |||
| 65 | 162.06 | |||
| 02/01/2026 | 12:11:41.543 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 12:11:36.547 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:11:35.439 | 13 | 162.04 | |
| 13 | 162.04 | |||
| 13 | 162.04 | |||
| 02/01/2026 | 12:11:33.922 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 12:11:23.064 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:11:10.959 | 8 | 162.06 | |
| 8 | 162.06 | |||
| 8 | 162.06 | |||
| 02/01/2026 | 12:11:00.821 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 12:10:59.414 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:10:43.164 | 24 | 162.02 | |
| 24 | 162.02 | |||
| 24 | 162.02 | |||
| 02/01/2026 | 12:10:24.453 | 5 | 162.00 | |
| 5 | 162.00 | |||
| 5 | 162.00 | |||
| 02/01/2026 | 12:10:00.468 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 12:09:49.667 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 02/01/2026 | 12:09:45.116 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 02/01/2026 | 12:09:27.445 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 12:09:20.393 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 02/01/2026 | 12:09:04.429 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:08:46.223 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 02/01/2026 | 12:08:41.849 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:08:41.652 | 8 | 161.96 | |
| 8 | 161.96 | |||
| 8 | 161.96 | |||
| 02/01/2026 | 12:08:24.851 | 120 | 161.96 | |
| 120 | 161.96 | |||
| 120 | 161.96 | |||
| 02/01/2026 | 12:08:04.871 | 50 | 161.96 | |
| 50 | 161.96 | |||
| 50 | 161.96 | |||
| 02/01/2026 | 12:07:52.502 | 335 | 162.00 | |
| 50 | 162.00 | |||
| 335 | 162.00 | |||
| 285 | 162.00 | |||
| 02/01/2026 | 12:07:22.949 | 500 | 162.00 | |
| 500 | 162.00 | |||
| 500 | 162.00 | |||
| 02/01/2026 | 12:07:18.224 | 6 | 162.00 | |
| 6 | 162.00 | |||
| 6 | 162.00 | |||
| 02/01/2026 | 12:07:15.220 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:07:01.709 | 310 | 161.96 | |
| 310 | 161.96 | |||
| 310 | 161.96 | |||
| 02/01/2026 | 12:06:10.387 | 31 | 162.02 | |
| 31 | 162.02 | |||
| 31 | 162.02 | |||
| 02/01/2026 | 12:06:06.495 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:06:02.360 | 13 | 161.94 | |
| 13 | 161.94 | |||
| 13 | 161.94 | |||
| 02/01/2026 | 12:05:57.559 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 02/01/2026 | 12:05:27.158 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:04:53.141 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:04:52.140 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 02/01/2026 | 12:04:50.329 | 31 | 162.02 | |
| 31 | 162.02 | |||
| 31 | 162.02 | |||
| 02/01/2026 | 12:04:46.473 | 40 | 162.02 | |
| 40 | 162.02 | |||
| 40 | 162.02 | |||
| 02/01/2026 | 12:04:23.675 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 12:04:11.953 | 21 | 162.00 | |
| 21 | 162.00 | |||
| 21 | 162.00 | |||
| 02/01/2026 | 12:04:09.772 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 12:03:40.951 | 50 | 162.02 | |
| 50 | 162.02 | |||
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 02/01/2026 | 12:03:40.091 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:03:38.801 | 19 | 162.02 | |
| 19 | 162.02 | |||
| 19 | 162.02 | |||
| 02/01/2026 | 12:03:27.568 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 12:03:02.044 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 02/01/2026 | 12:02:43.964 | 7 | 162.04 | |
| 7 | 162.04 | |||
| 7 | 162.04 | |||
| 02/01/2026 | 12:02:28.123 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 02/01/2026 | 12:02:25.305 | 14 | 161.98 | |
| 12 | 161.98 | |||
| 2 | 161.98 | |||
| 14 | 161.98 | |||
| 02/01/2026 | 12:02:03.117 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:01:57.184 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 12:01:33.637 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:01:25.298 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 12:01:24.758 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 12:01:04.413 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 12:00:15.402 | 28 | 162.00 | |
| 28 | 162.00 | |||
| 28 | 162.00 | |||
| 02/01/2026 | 12:00:10.841 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 12:00:08.801 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 12:00:04.919 | 8 | 162.02 | |
| 8 | 162.02 | |||
| 8 | 162.02 | |||
| 02/01/2026 | 12:00:02.643 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 11:59:52.498 | 10 | 162.02 | |
| 6 | 162.02 | |||
| 10 | 162.02 | |||
| 4 | 162.02 | |||
| 02/01/2026 | 11:59:41.545 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 11:59:38.010 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:59:23.219 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:59:19.053 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 02/01/2026 | 11:59:11.643 | 90 | 161.98 | |
| 90 | 161.98 | |||
| 90 | 161.98 | |||
| 02/01/2026 | 11:59:10.832 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:58:51.715 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:58:50.702 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 11:58:38.702 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 11:58:19.299 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 02/01/2026 | 11:58:11.717 | 45 | 161.94 | |
| 45 | 161.94 | |||
| 45 | 161.94 | |||
| 02/01/2026 | 11:58:07.950 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 02/01/2026 | 11:57:50.230 | 31 | 161.98 | |
| 31 | 161.98 | |||
| 31 | 161.98 | |||
| 02/01/2026 | 11:57:49.825 | 13 | 161.94 | |
| 13 | 161.94 | |||
| 13 | 161.94 | |||
| 02/01/2026 | 11:57:21.927 | 14 | 161.94 | |
| 14 | 161.94 | |||
| 14 | 161.94 | |||
| 02/01/2026 | 11:57:18.853 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 02/01/2026 | 11:57:07.089 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:56:52.895 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 02/01/2026 | 11:56:29.253 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 02/01/2026 | 11:56:09.112 | 6 | 161.94 | |
| 6 | 161.94 | |||
| 6 | 161.94 | |||
| 02/01/2026 | 11:55:52.750 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 02/01/2026 | 11:55:31.060 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:55:11.518 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 11:54:59.663 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 11:54:53.151 | 20 | 162.04 | |
| 20 | 162.04 | |||
| 20 | 162.04 | |||
| 02/01/2026 | 11:54:28.906 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 11:54:27.939 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 11:54:13.670 | 26 | 162.04 | |
| 26 | 162.04 | |||
| 26 | 162.04 | |||
| 02/01/2026 | 11:54:03.867 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:53:49.538 | 22 | 162.00 | |
| 22 | 162.00 | |||
| 22 | 162.00 | |||
| 02/01/2026 | 11:53:36.095 | 21 | 162.00 | |
| 21 | 162.00 | |||
| 21 | 162.00 | |||
| 02/01/2026 | 11:53:28.140 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:53:20.397 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:53:14.527 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:53:08.058 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 11:53:00.270 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:52:44.431 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 02/01/2026 | 11:52:33.800 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 11:51:56.075 | 190 | 162.02 | |
| 190 | 162.02 | |||
| 190 | 162.02 | |||
| 02/01/2026 | 11:51:21.656 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 02/01/2026 | 11:51:17.214 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 02/01/2026 | 11:51:14.764 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 02/01/2026 | 11:50:58.330 | 25 | 162.04 | |
| 25 | 162.04 | |||
| 25 | 162.04 | |||
| 02/01/2026 | 11:50:56.389 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:50:31.708 | 44 | 162.08 | |
| 44 | 162.08 | |||
| 44 | 162.08 | |||
| 02/01/2026 | 11:50:17.055 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 02/01/2026 | 11:50:09.898 | 100 | 162.08 | |
| 100 | 162.08 | |||
| 100 | 162.08 | |||
| 02/01/2026 | 11:49:56.083 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 02/01/2026 | 11:49:52.359 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 02/01/2026 | 11:49:10.948 | 300 | 162.08 | |
| 300 | 162.08 | |||
| 300 | 162.08 | |||
| 02/01/2026 | 11:49:08.045 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:49:03.411 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 11:48:46.525 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 02/01/2026 | 11:48:45.690 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 02/01/2026 | 11:48:45.639 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 02/01/2026 | 11:48:39.996 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 02/01/2026 | 11:48:38.548 | 35 | 162.04 | |
| 35 | 162.04 | |||
| 35 | 162.04 | |||
| 02/01/2026 | 11:48:12.077 | 23 | 162.04 | |
| 23 | 162.04 | |||
| 23 | 162.04 | |||
| 02/01/2026 | 11:47:40.676 | 16 | 162.08 | |
| 16 | 162.08 | |||
| 16 | 162.08 | |||
| 02/01/2026 | 11:47:38.765 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 11:47:37.798 | 60 | 162.08 | |
| 60 | 162.08 | |||
| 60 | 162.08 | |||
| 02/01/2026 | 11:47:28.864 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 02/01/2026 | 11:47:27.203 | 3 | 162.02 | |
| 3 | 162.02 | |||
| 3 | 162.02 | |||
| 02/01/2026 | 11:47:25.828 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 11:46:59.943 | 99 | 162.08 | |
| 99 | 162.08 | |||
| 99 | 162.08 | |||
| 02/01/2026 | 11:46:57.824 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 11:46:42.228 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 11:46:22.147 | 6 | 162.00 | |
| 6 | 162.00 | |||
| 6 | 162.00 | |||
| 02/01/2026 | 11:46:16.505 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 02/01/2026 | 11:46:13.553 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:45:55.739 | 30 | 162.02 | |
| 30 | 162.02 | |||
| 30 | 162.02 | |||
| 02/01/2026 | 11:45:35.497 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 11:45:32.484 | 25 | 162.02 | |
| 25 | 162.02 | |||
| 25 | 162.02 | |||
| 02/01/2026 | 11:45:31.791 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:45:25.676 | 70 | 161.98 | |
| 70 | 161.98 | |||
| 70 | 161.98 | |||
| 02/01/2026 | 11:45:14.189 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 11:45:10.661 | 60 | 161.98 | |
| 60 | 161.98 | |||
| 60 | 161.98 | |||
| 02/01/2026 | 11:45:04.421 | 8 | 162.02 | |
| 8 | 162.02 | |||
| 8 | 162.02 | |||
| 02/01/2026 | 11:44:54.486 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:44:46.916 | 50 | 162.04 | |
| 50 | 162.04 | |||
| 50 | 162.04 | |||
| 02/01/2026 | 11:44:31.260 | 7 | 161.98 | |
| 7 | 161.98 | |||
| 7 | 161.98 | |||
| 02/01/2026 | 11:44:19.791 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 11:44:19.445 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:43:50.224 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 11:43:38.041 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 02/01/2026 | 11:43:37.857 | 5 | 162.02 | |
| 5 | 162.02 | |||
| 5 | 162.02 | |||
| 02/01/2026 | 11:43:34.339 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 02/01/2026 | 11:43:32.734 | 11 | 162.06 | |
| 11 | 162.06 | |||
| 11 | 162.06 | |||
| 02/01/2026 | 11:43:07.144 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:43:03.653 | 2 | 162.04 | |
| 2 | 162.04 | |||
| 2 | 162.04 | |||
| 02/01/2026 | 11:42:39.944 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:42:38.097 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 11:42:29.458 | 120 | 162.10 | |
| 120 | 162.10 | |||
| 120 | 162.10 | |||
| 02/01/2026 | 11:42:27.700 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 02/01/2026 | 11:42:19.418 | 34 | 162.10 | |
| 34 | 162.10 | |||
| 34 | 162.10 | |||
| 02/01/2026 | 11:42:10.243 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 02/01/2026 | 11:42:02.608 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 11:42:02.395 | 20 | 162.10 | |
| 20 | 162.10 | |||
| 20 | 162.10 | |||
| 02/01/2026 | 11:41:56.666 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 11:41:44.515 | 63 | 162.10 | |
| 63 | 162.10 | |||
| 63 | 162.10 | |||
| 02/01/2026 | 11:41:36.575 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 1 | 162.12 | |||
| 19 | 162.12 | |||
| 02/01/2026 | 11:39:51.687 | 500 | 162.06 | |
| 500 | 162.06 | |||
| 500 | 162.06 | |||
| 02/01/2026 | 11:39:36.001 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 11:39:32.715 | 75 | 162.10 | |
| 75 | 162.10 | |||
| 75 | 162.10 | |||
| 02/01/2026 | 11:39:20.501 | 8 | 162.12 | |
| 8 | 162.12 | |||
| 8 | 162.12 | |||
| 02/01/2026 | 11:38:39.564 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 02/01/2026 | 11:38:38.441 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/01/2026 | 11:38:33.804 | 45 | 162.08 | |
| 45 | 162.08 | |||
| 45 | 162.08 | |||
| 02/01/2026 | 11:38:27.363 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 02/01/2026 | 11:38:14.478 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/01/2026 | 11:38:10.078 | 6 | 162.08 | |
| 6 | 162.08 | |||
| 6 | 162.08 | |||
| 02/01/2026 | 11:38:03.385 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 02/01/2026 | 11:37:51.792 | 7 | 162.08 | |
| 7 | 162.08 | |||
| 7 | 162.08 | |||
| 02/01/2026 | 11:37:45.497 | 31 | 162.08 | |
| 31 | 162.08 | |||
| 31 | 162.08 | |||
| 02/01/2026 | 11:37:42.168 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 11:37:28.847 | 65 | 162.02 | |
| 65 | 162.02 | |||
| 65 | 162.02 | |||
| 02/01/2026 | 11:37:24.781 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 02/01/2026 | 11:37:24.426 | 18 | 162.08 | |
| 18 | 162.08 | |||
| 18 | 162.08 | |||
| 02/01/2026 | 11:37:23.613 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 02/01/2026 | 11:37:11.463 | 6 | 162.04 | |
| 6 | 162.04 | |||
| 6 | 162.04 | |||
| 02/01/2026 | 11:37:08.271 | 4 | 161.98 | |
| 4 | 161.98 | |||
| 4 | 161.98 | |||
| 02/01/2026 | 11:36:53.408 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 11:36:45.215 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 02/01/2026 | 11:36:43.169 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 11:36:33.119 | 293 | 162.00 | |
| 293 | 162.00 | |||
| 293 | 162.00 | |||
| 02/01/2026 | 11:36:32.589 | 35 | 161.98 | |
| 35 | 161.98 | |||
| 35 | 161.98 | |||
| 02/01/2026 | 11:36:19.501 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 02/01/2026 | 11:36:14.130 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 02/01/2026 | 11:36:03.469 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:35:48.602 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 11:35:45.430 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:35:37.875 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:35:19.260 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 11:34:59.255 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 11:34:57.580 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 02/01/2026 | 11:34:55.713 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 11:34:40.373 | 6 | 161.96 | |
| 6 | 161.96 | |||
| 6 | 161.96 | |||
| 02/01/2026 | 11:34:35.777 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 11:34:32.454 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 02/01/2026 | 11:34:27.396 | 37 | 161.96 | |
| 37 | 161.96 | |||
| 37 | 161.96 | |||
| 02/01/2026 | 11:34:21.564 | 25 | 161.98 | |
| 25 | 161.98 | |||
| 25 | 161.98 | |||
| 02/01/2026 | 11:34:21.440 | 20 | 161.98 | |
| 20 | 161.98 | |||
| 20 | 161.98 | |||
| 02/01/2026 | 11:34:15.109 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 11:34:12.077 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 11:34:02.927 | 7 | 161.92 | |
| 7 | 161.92 | |||
| 7 | 161.92 | |||
| 02/01/2026 | 11:33:56.711 | 16 | 162.00 | |
| 16 | 162.00 | |||
| 16 | 162.00 | |||
| 02/01/2026 | 11:33:39.575 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 11:33:33.844 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 11:33:30.005 | 15 | 161.92 | |
| 15 | 161.92 | |||
| 15 | 161.92 | |||
| 02/01/2026 | 11:33:18.999 | 7 | 161.92 | |
| 7 | 161.92 | |||
| 7 | 161.92 | |||
| 02/01/2026 | 11:32:39.726 | 160 | 161.96 | |
| 160 | 161.96 | |||
| 160 | 161.96 | |||
| 02/01/2026 | 11:32:36.909 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 11:32:27.013 | 22 | 162.02 | |
| 22 | 162.02 | |||
| 22 | 162.02 | |||
| 02/01/2026 | 11:31:57.948 | 230 | 162.02 | |
| 230 | 162.02 | |||
| 230 | 162.02 | |||
| 02/01/2026 | 11:31:57.278 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 11:31:47.801 | 15 | 161.96 | |
| 15 | 161.96 | |||
| 15 | 161.96 | |||
| 02/01/2026 | 11:31:40.661 | 31 | 161.96 | |
| 31 | 161.96 | |||
| 31 | 161.96 | |||
| 02/01/2026 | 11:31:40.533 | 17 | 162.00 | |
| 17 | 162.00 | |||
| 17 | 162.00 | |||
| 02/01/2026 | 11:31:31.380 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:31:16.578 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 02/01/2026 | 11:31:14.916 | 19 | 162.18 | |
| 19 | 162.18 | |||
| 19 | 162.18 | |||
| 02/01/2026 | 11:31:13.993 | 128 | 162.18 | |
| 128 | 162.18 | |||
| 128 | 162.18 | |||
| 02/01/2026 | 11:30:59.231 | 6 | 162.18 | |
| 6 | 162.18 | |||
| 6 | 162.18 | |||
| 02/01/2026 | 11:30:44.496 | 16 | 162.20 | |
| 16 | 162.20 | |||
| 16 | 162.20 | |||
| 02/01/2026 | 11:30:30.597 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 02/01/2026 | 11:30:25.005 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 11:30:14.850 | 15 | 162.24 | |
| 15 | 162.24 | |||
| 15 | 162.24 | |||
| 02/01/2026 | 11:30:02.165 | 233 | 162.20 | |
| 233 | 162.20 | |||
| 233 | 162.20 | |||
| 02/01/2026 | 11:29:42.218 | 15 | 162.24 | |
| 15 | 162.24 | |||
| 15 | 162.24 | |||
| 02/01/2026 | 11:29:41.901 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 02/01/2026 | 11:29:37.065 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 02/01/2026 | 11:29:32.995 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:29:23.838 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:29:18.784 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:29:07.874 | 300 | 162.24 | |
| 300 | 162.24 | |||
| 300 | 162.24 | |||
| 02/01/2026 | 11:28:57.449 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 02/01/2026 | 11:28:40.434 | 11 | 162.20 | |
| 11 | 162.20 | |||
| 11 | 162.20 | |||
| 02/01/2026 | 11:28:36.610 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:28:34.663 | 250 | 162.18 | |
| 250 | 162.18 | |||
| 250 | 162.18 | |||
| 02/01/2026 | 11:28:33.804 | 150 | 162.22 | |
| 150 | 162.22 | |||
| 150 | 162.22 | |||
| 02/01/2026 | 11:28:28.557 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:28:09.467 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:27:59.390 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 02/01/2026 | 11:27:57.102 | 80 | 162.22 | |
| 13 | 162.22 | |||
| 80 | 162.22 | |||
| 65 | 162.22 | |||
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:27:34.109 | 150 | 162.24 | |
| 150 | 162.24 | |||
| 150 | 162.24 | |||
| 02/01/2026 | 11:27:25.199 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 02/01/2026 | 11:27:06.367 | 11 | 162.20 | |
| 11 | 162.20 | |||
| 11 | 162.20 | |||
| 02/01/2026 | 11:26:58.797 | 6 | 162.24 | |
| 6 | 162.24 | |||
| 6 | 162.24 | |||
| 02/01/2026 | 11:26:47.151 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 11:26:32.398 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 11:26:31.259 | 7 | 162.16 | |
| 7 | 162.16 | |||
| 7 | 162.16 | |||
| 02/01/2026 | 11:26:30.751 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 02/01/2026 | 11:26:06.564 | 61 | 162.22 | |
| 61 | 162.22 | |||
| 61 | 162.22 | |||
| 02/01/2026 | 11:25:56.237 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:25:24.895 | 30 | 162.18 | |
| 30 | 162.18 | |||
| 30 | 162.18 | |||
| 02/01/2026 | 11:25:24.074 | 7 | 162.20 | |
| 7 | 162.20 | |||
| 7 | 162.20 | |||
| 02/01/2026 | 11:25:21.747 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:25:21.389 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:25:15.092 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 02/01/2026 | 11:25:07.281 | 82 | 162.22 | |
| 82 | 162.22 | |||
| 82 | 162.22 | |||
| 02/01/2026 | 11:25:02.841 | 31 | 162.24 | |
| 31 | 162.24 | |||
| 31 | 162.24 | |||
| 02/01/2026 | 11:25:00.543 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.50
Ask: 1 582.50
Turnover: 30 973 TEUR -
Allianz SE
Bid: 388.30 / Ask: 388.40
Turnover: 19 747 TEUR -
Nvidia Corp.
Bid: 161.96 / Ask: 162.00
Turnover: 15 333 TEUR -
Alphabet Inc. Class A
Bid: 270.25 / Ask: 270.35
Turnover: 10 579 TEUR -
Siemens Energy AG
Bid: 120.80 / Ask: 120.90
Turnover: 9 879 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 12:27:52
Last Update:
02/01/2026 @ 12:27:52