Nvidia Corp.
- Information
- Last
- Buy
- Sell
1977
1202
162.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:11:39.401 | 32 | 162.22 | |
| 32 | 162.22 | |||
| 32 | 162.22 | |||
| 02/01/2026 | 11:11:38.922 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 02/01/2026 | 11:11:38.748 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:11:32.107 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 11:11:16.916 | 3 | 162.30 | |
| 3 | 162.30 | |||
| 3 | 162.30 | |||
| 02/01/2026 | 11:11:11.312 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 02/01/2026 | 11:10:56.324 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 02/01/2026 | 11:10:43.464 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 02/01/2026 | 11:10:39.830 | 20 | 162.24 | |
| 3 | 162.24 | |||
| 6 | 162.24 | |||
| 20 | 162.24 | |||
| 10 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:09:30.697 | 300 | 162.24 | |
| 300 | 162.24 | |||
| 300 | 162.24 | |||
| 02/01/2026 | 11:09:29.950 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:09:27.248 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 11:09:23.871 | 228 | 162.24 | |
| 228 | 162.24 | |||
| 228 | 162.24 | |||
| 02/01/2026 | 11:09:12.082 | 7 | 162.26 | |
| 7 | 162.26 | |||
| 7 | 162.26 | |||
| 02/01/2026 | 11:09:11.468 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 02/01/2026 | 11:09:05.004 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 02/01/2026 | 11:08:52.506 | 6 | 162.26 | |
| 6 | 162.26 | |||
| 6 | 162.26 | |||
| 02/01/2026 | 11:08:33.098 | 15 | 162.28 | |
| 15 | 162.28 | |||
| 15 | 162.28 | |||
| 02/01/2026 | 11:08:31.999 | 12 | 162.26 | |
| 12 | 162.26 | |||
| 12 | 162.26 | |||
| 02/01/2026 | 11:08:30.996 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:08:19.799 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 02/01/2026 | 11:08:13.959 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 02/01/2026 | 11:08:10.225 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 02/01/2026 | 11:08:02.123 | 25 | 162.24 | |
| 25 | 162.24 | |||
| 25 | 162.24 | |||
| 02/01/2026 | 11:08:00.797 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 11:07:53.146 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:07:53.054 | 294 | 162.22 | |
| 294 | 162.22 | |||
| 294 | 162.22 | |||
| 02/01/2026 | 11:07:47.722 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:07:46.671 | 30 | 162.22 | |
| 30 | 162.22 | |||
| 30 | 162.22 | |||
| 02/01/2026 | 11:07:34.640 | 123 | 162.26 | |
| 123 | 162.26 | |||
| 123 | 162.26 | |||
| 02/01/2026 | 11:07:33.914 | 123 | 162.26 | |
| 123 | 162.26 | |||
| 123 | 162.26 | |||
| 02/01/2026 | 11:07:20.815 | 15 | 162.26 | |
| 15 | 162.26 | |||
| 15 | 162.26 | |||
| 02/01/2026 | 11:07:16.162 | 300 | 162.22 | |
| 60 | 162.22 | |||
| 240 | 162.22 | |||
| 300 | 162.22 | |||
| 02/01/2026 | 11:07:16.117 | 150 | 162.24 | |
| 150 | 162.24 | |||
| 150 | 162.24 | |||
| 02/01/2026 | 11:07:15.270 | 30 | 162.26 | |
| 30 | 162.26 | |||
| 30 | 162.26 | |||
| 02/01/2026 | 11:07:11.794 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/01/2026 | 11:07:09.986 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:06:53.381 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:06:33.598 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 02/01/2026 | 11:05:54.032 | 55 | 162.20 | |
| 55 | 162.20 | |||
| 55 | 162.20 | |||
| 02/01/2026 | 11:05:49.485 | 8 | 162.26 | |
| 8 | 162.26 | |||
| 8 | 162.26 | |||
| 02/01/2026 | 11:05:13.910 | 32 | 162.26 | |
| 32 | 162.26 | |||
| 32 | 162.26 | |||
| 02/01/2026 | 11:04:30.681 | 5 | 162.26 | |
| 5 | 162.26 | |||
| 5 | 162.26 | |||
| 02/01/2026 | 11:04:19.412 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 11:04:15.487 | 14 | 162.26 | |
| 14 | 162.26 | |||
| 14 | 162.26 | |||
| 02/01/2026 | 11:04:05.444 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:03:50.526 | 12 | 162.20 | |
| 12 | 162.20 | |||
| 12 | 162.20 | |||
| 02/01/2026 | 11:03:49.327 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 11:03:33.459 | 25 | 162.20 | |
| 25 | 162.20 | |||
| 25 | 162.20 | |||
| 02/01/2026 | 11:03:23.900 | 130 | 162.28 | |
| 130 | 162.28 | |||
| 130 | 162.28 | |||
| 02/01/2026 | 11:03:17.929 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 11:03:16.621 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 11:03:14.202 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:02:47.995 | 77 | 162.28 | |
| 77 | 162.28 | |||
| 77 | 162.28 | |||
| 02/01/2026 | 11:02:38.080 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 02/01/2026 | 11:02:36.972 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 11:02:14.274 | 80 | 162.22 | |
| 80 | 162.22 | |||
| 80 | 162.22 | |||
| 02/01/2026 | 11:02:11.488 | 50 | 162.18 | |
| 50 | 162.18 | |||
| 50 | 162.18 | |||
| 02/01/2026 | 11:02:09.403 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:02:08.240 | 11 | 162.22 | |
| 11 | 162.22 | |||
| 11 | 162.22 | |||
| 02/01/2026 | 11:01:24.657 | 50 | 162.22 | |
| 50 | 162.22 | |||
| 50 | 162.22 | |||
| 02/01/2026 | 11:01:23.803 | 50 | 162.26 | |
| 50 | 162.26 | |||
| 50 | 162.26 | |||
| 02/01/2026 | 11:01:23.233 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 11:01:23.150 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 02/01/2026 | 11:01:21.359 | 50 | 162.26 | |
| 50 | 162.26 | |||
| 50 | 162.26 | |||
| 02/01/2026 | 11:01:19.542 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 11:00:35.707 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 11:00:27.110 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 02/01/2026 | 11:00:09.212 | 35 | 162.26 | |
| 35 | 162.26 | |||
| 35 | 162.26 | |||
| 02/01/2026 | 11:00:06.307 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 02/01/2026 | 11:00:00.722 | 20 | 162.22 | |
| 20 | 162.22 | |||
| 20 | 162.22 | |||
| 02/01/2026 | 11:00:00.636 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 10:59:50.643 | 5 | 162.26 | |
| 5 | 162.26 | |||
| 5 | 162.26 | |||
| 02/01/2026 | 10:59:43.285 | 30 | 162.26 | |
| 30 | 162.26 | |||
| 30 | 162.26 | |||
| 02/01/2026 | 10:59:17.130 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 10:59:07.292 | 5 | 162.26 | |
| 5 | 162.26 | |||
| 5 | 162.26 | |||
| 02/01/2026 | 10:59:06.554 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 02/01/2026 | 10:59:06.196 | 25 | 162.28 | |
| 25 | 162.28 | |||
| 25 | 162.28 | |||
| 02/01/2026 | 10:58:47.473 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 10:58:27.726 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 20 | 162.30 | |||
| 02/01/2026 | 10:58:24.067 | 31 | 162.26 | |
| 31 | 162.26 | |||
| 31 | 162.26 | |||
| 02/01/2026 | 10:58:23.962 | 30 | 162.28 | |
| 5 | 162.28 | |||
| 25 | 162.28 | |||
| 18 | 162.28 | |||
| 11 | 162.28 | |||
| 1 | 162.28 | |||
| 02/01/2026 | 10:58:23.921 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 02/01/2026 | 10:56:40.486 | 300 | 162.22 | |
| 300 | 162.22 | |||
| 300 | 162.22 | |||
| 02/01/2026 | 10:56:33.896 | 250 | 162.22 | |
| 250 | 162.22 | |||
| 250 | 162.22 | |||
| 02/01/2026 | 10:56:18.294 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 02/01/2026 | 10:55:48.700 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 10:55:47.793 | 7 | 162.24 | |
| 7 | 162.24 | |||
| 7 | 162.24 | |||
| 02/01/2026 | 10:55:37.938 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 02/01/2026 | 10:55:32.908 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 02/01/2026 | 10:55:31.200 | 8 | 162.22 | |
| 8 | 162.22 | |||
| 8 | 162.22 | |||
| 02/01/2026 | 10:55:30.348 | 90 | 162.22 | |
| 90 | 162.22 | |||
| 90 | 162.22 | |||
| 02/01/2026 | 10:55:25.319 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:55:24.048 | 45 | 162.16 | |
| 45 | 162.16 | |||
| 45 | 162.16 | |||
| 02/01/2026 | 10:55:20.458 | 15 | 162.14 | |
| 15 | 162.14 | |||
| 15 | 162.14 | |||
| 02/01/2026 | 10:55:18.575 | 20 | 162.16 | |
| 20 | 162.16 | |||
| 20 | 162.16 | |||
| 02/01/2026 | 10:55:18.021 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/01/2026 | 10:55:04.707 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:54:48.077 | 25 | 162.18 | |
| 25 | 162.18 | |||
| 25 | 162.18 | |||
| 02/01/2026 | 10:54:43.395 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:54:28.148 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 15 | 162.20 | |||
| 02/01/2026 | 10:54:21.047 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:54:04.103 | 35 | 162.16 | |
| 35 | 162.16 | |||
| 35 | 162.16 | |||
| 02/01/2026 | 10:53:53.816 | 5 | 162.16 | |
| 5 | 162.16 | |||
| 5 | 162.16 | |||
| 02/01/2026 | 10:53:36.983 | 1 | 162.12 | |
| 1 | 162.12 | |||
| 1 | 162.12 | |||
| 02/01/2026 | 10:53:35.904 | 20 | 162.10 | |
| 20 | 162.10 | |||
| 20 | 162.10 | |||
| 02/01/2026 | 10:52:35.720 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 02/01/2026 | 10:52:23.984 | 30 | 162.10 | |
| 30 | 162.10 | |||
| 30 | 162.10 | |||
| 02/01/2026 | 10:52:20.135 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 02/01/2026 | 10:52:17.086 | 9 | 162.08 | |
| 9 | 162.08 | |||
| 9 | 162.08 | |||
| 02/01/2026 | 10:52:00.385 | 9 | 162.08 | |
| 9 | 162.08 | |||
| 9 | 162.08 | |||
| 02/01/2026 | 10:52:00.057 | 10 | 162.08 | |
| 6 | 162.08 | |||
| 4 | 162.08 | |||
| 10 | 162.08 | |||
| 02/01/2026 | 10:51:54.421 | 3 | 162.10 | |
| 3 | 162.10 | |||
| 3 | 162.10 | |||
| 02/01/2026 | 10:51:37.680 | 100 | 162.10 | |
| 100 | 162.10 | |||
| 100 | 162.10 | |||
| 02/01/2026 | 10:51:31.919 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 10:51:25.625 | 25 | 162.10 | |
| 25 | 162.10 | |||
| 25 | 162.10 | |||
| 02/01/2026 | 10:51:25.283 | 75 | 162.10 | |
| 75 | 162.10 | |||
| 75 | 162.10 | |||
| 02/01/2026 | 10:50:56.562 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 10:50:52.368 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 10:50:39.844 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 02/01/2026 | 10:50:39.014 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 10:50:31.049 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 10:50:17.165 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 02/01/2026 | 10:50:12.276 | 40 | 162.10 | |
| 40 | 162.10 | |||
| 40 | 162.10 | |||
| 02/01/2026 | 10:50:10.099 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 10:50:01.381 | 35 | 162.08 | |
| 35 | 162.08 | |||
| 35 | 162.08 | |||
| 02/01/2026 | 10:49:57.710 | 13 | 162.06 | |
| 13 | 162.06 | |||
| 3 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 10:49:41.648 | 30 | 162.10 | |
| 30 | 162.10 | |||
| 30 | 162.10 | |||
| 02/01/2026 | 10:49:28.859 | 3 | 162.06 | |
| 3 | 162.06 | |||
| 3 | 162.06 | |||
| 02/01/2026 | 10:49:28.443 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 10:49:24.500 | 63 | 162.06 | |
| 63 | 162.06 | |||
| 63 | 162.06 | |||
| 02/01/2026 | 10:49:23.876 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 10:49:22.665 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 10:49:21.120 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 10:49:18.601 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 02/01/2026 | 10:49:15.683 | 8 | 162.06 | |
| 8 | 162.06 | |||
| 8 | 162.06 | |||
| 02/01/2026 | 10:49:02.892 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 02/01/2026 | 10:48:56.781 | 2 | 162.06 | |
| 2 | 162.06 | |||
| 2 | 162.06 | |||
| 02/01/2026 | 10:48:50.973 | 6 | 162.12 | |
| 6 | 162.12 | |||
| 6 | 162.12 | |||
| 02/01/2026 | 10:48:48.976 | 257 | 162.12 | |
| 257 | 162.12 | |||
| 257 | 162.12 | |||
| 02/01/2026 | 10:48:48.327 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 02/01/2026 | 10:48:05.924 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 10:47:47.701 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 02/01/2026 | 10:47:34.674 | 12 | 162.14 | |
| 12 | 162.14 | |||
| 12 | 162.14 | |||
| 02/01/2026 | 10:46:58.890 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 02/01/2026 | 10:46:40.005 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 15 | 162.20 | |||
| 02/01/2026 | 10:46:31.493 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 02/01/2026 | 10:46:25.954 | 61 | 162.20 | |
| 61 | 162.20 | |||
| 61 | 162.20 | |||
| 02/01/2026 | 10:46:21.559 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:45:56.066 | 7 | 162.22 | |
| 7 | 162.22 | |||
| 7 | 162.22 | |||
| 02/01/2026 | 10:45:51.692 | 43 | 162.22 | |
| 43 | 162.22 | |||
| 43 | 162.22 | |||
| 02/01/2026 | 10:45:50.026 | 4 | 162.22 | |
| 4 | 162.22 | |||
| 4 | 162.22 | |||
| 02/01/2026 | 10:45:40.168 | 4 | 162.18 | |
| 4 | 162.18 | |||
| 4 | 162.18 | |||
| 02/01/2026 | 10:45:39.997 | 19 | 162.20 | |
| 19 | 162.20 | |||
| 19 | 162.20 | |||
| 02/01/2026 | 10:45:39.809 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 02/01/2026 | 10:45:39.650 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:45:37.759 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/01/2026 | 10:45:26.624 | 60 | 162.22 | |
| 60 | 162.22 | |||
| 60 | 162.22 | |||
| 02/01/2026 | 10:45:25.109 | 25 | 162.22 | |
| 25 | 162.22 | |||
| 25 | 162.22 | |||
| 02/01/2026 | 10:45:18.430 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 02/01/2026 | 10:45:17.045 | 70 | 162.22 | |
| 70 | 162.22 | |||
| 70 | 162.22 | |||
| 02/01/2026 | 10:44:49.359 | 8 | 162.20 | |
| 8 | 162.20 | |||
| 8 | 162.20 | |||
| 02/01/2026 | 10:44:48.374 | 61 | 162.24 | |
| 61 | 162.24 | |||
| 61 | 162.24 | |||
| 02/01/2026 | 10:44:36.674 | 6 | 162.18 | |
| 6 | 162.18 | |||
| 6 | 162.18 | |||
| 02/01/2026 | 10:44:33.073 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:44:25.677 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 15 | 162.20 | |||
| 02/01/2026 | 10:44:15.586 | 4 | 162.20 | |
| 4 | 162.20 | |||
| 4 | 162.20 | |||
| 02/01/2026 | 10:44:13.653 | 30 | 162.20 | |
| 30 | 162.20 | |||
| 30 | 162.20 | |||
| 02/01/2026 | 10:43:58.459 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 02/01/2026 | 10:43:35.214 | 11 | 162.18 | |
| 11 | 162.18 | |||
| 11 | 162.18 | |||
| 02/01/2026 | 10:43:33.831 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 02/01/2026 | 10:43:28.981 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:43:15.378 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 02/01/2026 | 10:43:11.232 | 40 | 162.22 | |
| 40 | 162.22 | |||
| 40 | 162.22 | |||
| 02/01/2026 | 10:43:09.066 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:42:43.829 | 40 | 162.22 | |
| 40 | 162.22 | |||
| 40 | 162.22 | |||
| 02/01/2026 | 10:42:38.387 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 02/01/2026 | 10:42:06.497 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 10:42:06.000 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 10:41:54.035 | 7 | 162.20 | |
| 7 | 162.20 | |||
| 7 | 162.20 | |||
| 02/01/2026 | 10:41:50.507 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 10:41:49.601 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 10:41:47.993 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 02/01/2026 | 10:41:47.792 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 02/01/2026 | 10:41:27.128 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 02/01/2026 | 10:41:26.963 | 31 | 162.22 | |
| 31 | 162.22 | |||
| 29 | 162.22 | |||
| 2 | 162.22 | |||
| 02/01/2026 | 10:41:26.852 | 29 | 162.24 | |
| 29 | 162.24 | |||
| 29 | 162.24 | |||
| 02/01/2026 | 10:41:25.989 | 100 | 162.18 | |
| 100 | 162.18 | |||
| 100 | 162.18 | |||
| 02/01/2026 | 10:41:24.143 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 02/01/2026 | 10:41:18.105 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 10:41:16.088 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 10:41:07.950 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 02/01/2026 | 10:41:03.176 | 3 | 162.22 | |
| 3 | 162.22 | |||
| 3 | 162.22 | |||
| 02/01/2026 | 10:40:58.093 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 02/01/2026 | 10:40:55.944 | 13 | 162.22 | |
| 13 | 162.22 | |||
| 13 | 162.22 | |||
| 02/01/2026 | 10:40:54.368 | 13 | 162.20 | |
| 13 | 162.20 | |||
| 13 | 162.20 | |||
| 02/01/2026 | 10:40:47.825 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 02/01/2026 | 10:40:46.652 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 02/01/2026 | 10:40:31.266 | 415 | 162.20 | |
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 415 | 162.20 | |||
| 15 | 162.20 | |||
| 02/01/2026 | 10:40:31.045 | 60 | 162.16 | |
| 60 | 162.16 | |||
| 60 | 162.16 | |||
| 02/01/2026 | 10:40:30.962 | 13 | 162.24 | |
| 8 | 162.24 | |||
| 13 | 162.24 | |||
| 5 | 162.24 | |||
| 02/01/2026 | 10:40:30.938 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 02/01/2026 | 10:39:56.674 | 500 | 162.10 | |
| 500 | 162.10 | |||
| 500 | 162.10 | |||
| 02/01/2026 | 10:39:38.394 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 02/01/2026 | 10:39:24.312 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 10:39:23.605 | 15 | 162.06 | |
| 15 | 162.06 | |||
| 15 | 162.06 | |||
| 02/01/2026 | 10:39:18.364 | 62 | 162.04 | |
| 62 | 162.04 | |||
| 62 | 162.04 | |||
| 02/01/2026 | 10:39:16.381 | 123 | 162.06 | |
| 123 | 162.06 | |||
| 123 | 162.06 | |||
| 02/01/2026 | 10:39:09.516 | 6 | 162.06 | |
| 6 | 162.06 | |||
| 6 | 162.06 | |||
| 02/01/2026 | 10:39:00.457 | 31 | 162.08 | |
| 31 | 162.08 | |||
| 31 | 162.08 | |||
| 02/01/2026 | 10:38:51.049 | 33 | 162.08 | |
| 33 | 162.08 | |||
| 33 | 162.08 | |||
| 02/01/2026 | 10:38:47.979 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 02/01/2026 | 10:38:36.048 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 02/01/2026 | 10:38:26.436 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 10:38:24.256 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 02/01/2026 | 10:38:24.178 | 350 | 162.06 | |
| 350 | 162.06 | |||
| 350 | 162.06 | |||
| 02/01/2026 | 10:38:23.838 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 10:38:17.255 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 10:38:14.507 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 02/01/2026 | 10:38:08.457 | 115 | 162.08 | |
| 115 | 162.08 | |||
| 115 | 162.08 | |||
| 02/01/2026 | 10:38:06.541 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 10:38:01.953 | 25 | 162.08 | |
| 25 | 162.08 | |||
| 25 | 162.08 | |||
| 02/01/2026 | 10:38:01.864 | 6 | 162.06 | |
| 6 | 162.06 | |||
| 6 | 162.06 | |||
| 02/01/2026 | 10:37:56.469 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 10:37:55.346 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 02/01/2026 | 10:37:52.323 | 50 | 162.06 | |
| 50 | 162.06 | |||
| 50 | 162.06 | |||
| 02/01/2026 | 10:37:45.287 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 02/01/2026 | 10:37:41.365 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 10:37:23.061 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 10:37:12.669 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 02/01/2026 | 10:36:54.439 | 18 | 162.08 | |
| 18 | 162.08 | |||
| 18 | 162.08 | |||
| 02/01/2026 | 10:36:51.413 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 10:36:37.460 | 25 | 162.08 | |
| 25 | 162.08 | |||
| 25 | 162.08 | |||
| 02/01/2026 | 10:36:02.164 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 10:35:55.541 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 10:35:52.310 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 02/01/2026 | 10:35:25.872 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 02/01/2026 | 10:35:23.001 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 10:35:16.060 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/01/2026 | 10:35:10.354 | 30 | 162.00 | |
| 30 | 162.00 | |||
| 30 | 162.00 | |||
| 02/01/2026 | 10:34:56.930 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 10:34:46.369 | 8 | 162.00 | |
| 8 | 162.00 | |||
| 8 | 162.00 | |||
| 02/01/2026 | 10:34:31.496 | 3 | 162.06 | |
| 3 | 162.06 | |||
| 3 | 162.06 | |||
| 02/01/2026 | 10:33:53.471 | 18 | 162.00 | |
| 18 | 162.00 | |||
| 18 | 162.00 | |||
| 02/01/2026 | 10:32:37.107 | 535 | 162.04 | |
| 15 | 162.04 | |||
| 20 | 162.04 | |||
| 500 | 162.04 | |||
| 470 | 162.04 | |||
| 65 | 162.04 | |||
| 02/01/2026 | 10:31:42.216 | 500 | 162.04 | |
| 500 | 162.04 | |||
| 500 | 162.04 | |||
| 02/01/2026 | 10:31:42.114 | 500 | 162.04 | |
| 500 | 162.04 | |||
| 500 | 162.04 | |||
| 02/01/2026 | 10:31:40.529 | 334 | 162.06 | |
| 334 | 162.06 | |||
| 334 | 162.06 | |||
| 02/01/2026 | 10:31:36.806 | 14 | 162.06 | |
| 14 | 162.06 | |||
| 14 | 162.06 | |||
| 02/01/2026 | 10:31:23.032 | 4 | 162.06 | |
| 4 | 162.06 | |||
| 4 | 162.06 | |||
| 02/01/2026 | 10:30:45.684 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 02/01/2026 | 10:30:30.192 | 2 | 162.02 | |
| 2 | 162.02 | |||
| 2 | 162.02 | |||
| 02/01/2026 | 10:30:19.679 | 300 | 162.08 | |
| 300 | 162.08 | |||
| 300 | 162.08 | |||
| 02/01/2026 | 10:30:17.518 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 02/01/2026 | 10:30:05.816 | 2 | 162.08 | |
| 2 | 162.08 | |||
| 2 | 162.08 | |||
| 02/01/2026 | 10:30:00.323 | 39 | 162.06 | |
| 39 | 162.06 | |||
| 39 | 162.06 | |||
| 02/01/2026 | 10:29:55.078 | 80 | 162.08 | |
| 80 | 162.08 | |||
| 80 | 162.08 | |||
| 02/01/2026 | 10:29:52.992 | 250 | 162.04 | |
| 250 | 162.04 | |||
| 250 | 162.04 | |||
| 02/01/2026 | 10:29:48.000 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 02/01/2026 | 10:29:46.818 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 02/01/2026 | 10:29:36.351 | 62 | 162.08 | |
| 62 | 162.08 | |||
| 62 | 162.08 | |||
| 02/01/2026 | 10:29:29.812 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 02/01/2026 | 10:29:23.967 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 10:29:22.407 | 47 | 162.00 | |
| 47 | 162.00 | |||
| 47 | 162.00 | |||
| 02/01/2026 | 10:29:15.627 | 46 | 161.96 | |
| 46 | 161.96 | |||
| 46 | 161.96 | |||
| 02/01/2026 | 10:29:11.805 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 10:29:10.331 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 02/01/2026 | 10:29:01.834 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 02/01/2026 | 10:28:48.909 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 10:28:43.812 | 43 | 161.98 | |
| 43 | 161.98 | |||
| 43 | 161.98 | |||
| 02/01/2026 | 10:28:39.416 | 24 | 161.98 | |
| 24 | 161.98 | |||
| 24 | 161.98 | |||
| 02/01/2026 | 10:28:36.567 | 12 | 161.98 | |
| 12 | 161.98 | |||
| 12 | 161.98 | |||
| 02/01/2026 | 10:28:30.257 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 10:28:03.317 | 160 | 161.98 | |
| 160 | 161.98 | |||
| 160 | 161.98 | |||
| 02/01/2026 | 10:27:56.605 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 10:27:32.527 | 60 | 161.98 | |
| 10 | 161.98 | |||
| 1 | 161.98 | |||
| 50 | 161.98 | |||
| 59 | 161.98 | |||
| 02/01/2026 | 10:27:09.799 | 500 | 161.98 | |
| 500 | 161.98 | |||
| 500 | 161.98 | |||
| 02/01/2026 | 10:27:06.145 | 6 | 162.02 | |
| 6 | 162.02 | |||
| 6 | 162.02 | |||
| 02/01/2026 | 10:26:46.808 | 9 | 161.98 | |
| 9 | 161.98 | |||
| 9 | 161.98 | |||
| 02/01/2026 | 10:26:32.896 | 16 | 162.02 | |
| 13 | 162.02 | |||
| 3 | 162.02 | |||
| 16 | 162.02 | |||
| 02/01/2026 | 10:26:24.410 | 45 | 161.98 | |
| 45 | 161.98 | |||
| 45 | 161.98 | |||
| 02/01/2026 | 10:26:22.917 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 02/01/2026 | 10:26:15.702 | 68 | 161.98 | |
| 68 | 161.98 | |||
| 68 | 161.98 | |||
| 02/01/2026 | 10:26:08.216 | 3 | 161.96 | |
| 3 | 161.96 | |||
| 3 | 161.96 | |||
| 02/01/2026 | 10:25:58.650 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 02/01/2026 | 10:25:43.563 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 10:25:32.109 | 30 | 161.96 | |
| 30 | 161.96 | |||
| 30 | 161.96 | |||
| 02/01/2026 | 10:25:14.699 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 02/01/2026 | 10:25:12.887 | 2 | 161.98 | |
| 2 | 161.98 | |||
| 2 | 161.98 | |||
| 02/01/2026 | 10:24:34.348 | 15 | 161.94 | |
| 15 | 161.94 | |||
| 15 | 161.94 | |||
| 02/01/2026 | 10:24:31.915 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 10:24:03.579 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 02/01/2026 | 10:23:46.481 | 5 | 161.92 | |
| 5 | 161.92 | |||
| 5 | 161.92 | |||
| 02/01/2026 | 10:23:39.156 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 02/01/2026 | 10:23:35.286 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 02/01/2026 | 10:23:33.816 | 60 | 161.94 | |
| 60 | 161.94 | |||
| 60 | 161.94 | |||
| 02/01/2026 | 10:23:10.626 | 50 | 161.92 | |
| 50 | 161.92 | |||
| 50 | 161.92 | |||
| 02/01/2026 | 10:23:08.235 | 10 | 161.92 | |
| 10 | 161.92 | |||
| 10 | 161.92 | |||
| 02/01/2026 | 10:22:50.425 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 02/01/2026 | 10:22:45.682 | 5 | 161.96 | |
| 5 | 161.96 | |||
| 5 | 161.96 | |||
| 02/01/2026 | 10:22:27.671 | 100 | 161.94 | |
| 30 | 161.94 | |||
| 70 | 161.94 | |||
| 100 | 161.94 | |||
| 02/01/2026 | 10:22:07.274 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 10:21:38.491 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 10:21:16.685 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 02/01/2026 | 10:21:11.955 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 02/01/2026 | 10:20:58.647 | 10 | 161.94 | |
| 10 | 161.94 | |||
| 10 | 161.94 | |||
| 02/01/2026 | 10:20:42.624 | 10 | 161.94 | |
| 10 | 161.94 | |||
| 10 | 161.94 | |||
| 02/01/2026 | 10:20:31.036 | 40 | 161.90 | |
| 40 | 161.90 | |||
| 40 | 161.90 | |||
| 02/01/2026 | 10:19:31.552 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 02/01/2026 | 10:19:30.899 | 60 | 161.94 | |
| 60 | 161.94 | |||
| 60 | 161.94 | |||
| 02/01/2026 | 10:19:24.804 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 02/01/2026 | 10:19:08.254 | 6 | 161.96 | |
| 6 | 161.96 | |||
| 6 | 161.96 | |||
| 02/01/2026 | 10:18:59.906 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 02/01/2026 | 10:18:37.425 | 15 | 161.92 | |
| 15 | 161.92 | |||
| 15 | 161.92 | |||
| 02/01/2026 | 10:18:24.486 | 187 | 162.00 | |
| 1 | 162.00 | |||
| 187 | 162.00 | |||
| 181 | 162.00 | |||
| 5 | 162.00 | |||
| 02/01/2026 | 10:18:21.073 | 500 | 162.00 | |
| 439 | 162.00 | |||
| 500 | 162.00 | |||
| 1 | 162.00 | |||
| 60 | 162.00 | |||
| 02/01/2026 | 10:18:09.872 | 536 | 162.00 | |
| 499 | 162.00 | |||
| 13 | 162.00 | |||
| 8 | 162.00 | |||
| 1 | 162.00 | |||
| 2 | 162.00 | |||
| 500 | 162.00 | |||
| 25 | 162.00 | |||
| 7 | 162.00 | |||
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 12 | 162.00 | |||
| 1 | 162.00 | |||
| 02/01/2026 | 10:16:46.321 | 500 | 162.00 | |
| 500 | 162.00 | |||
| 500 | 162.00 | |||
| 02/01/2026 | 10:16:44.036 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 02/01/2026 | 10:16:38.318 | 50 | 161.94 | |
| 50 | 161.94 | |||
| 50 | 161.94 | |||
| 02/01/2026 | 10:16:38.108 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 02/01/2026 | 10:16:34.404 | 315 | 162.00 | |
| 315 | 162.00 | |||
| 315 | 162.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 576.00
Ask: 1 577.00
Turnover: 26 524 TEUR -
Allianz SE
Bid: 389.20 / Ask: 389.40
Turnover: 15 532 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.26
Turnover: 13 518 TEUR -
Alphabet Inc. Class A
Bid: 270.80 / Ask: 270.95
Turnover: 9 275 TEUR -
Siemens Energy AG
Bid: 121.70 / Ask: 121.80
Turnover: 7 200 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 11:11:47
Last Update:
02/01/2026 @ 11:11:47