Münchener Rückvers.-Ges. AG

77

18

486.80

Date Time Volume Order Volume Price
19/05/2026 07:41:34.116 20   486.80
      20 486.80
      20 486.80
19/05/2026 07:40:26.983 8   486.80
      8 486.80
      8 486.80
19/05/2026 07:39:31.579 22   486.20
      2 486.20
      2 486.20
      22 486.20
      5 486.20
      13 486.20
19/05/2026 07:39:22.067 4   486.80
      4 486.80
      4 486.80
19/05/2026 07:37:26.042 17   486.80
      17 486.80
      12 486.80
      5 486.80
19/05/2026 07:34:51.161 10   486.70
      10 486.70
      10 486.70
19/05/2026 07:34:17.690 2   486.70
      2 486.70
      2 486.70
19/05/2026 07:33:54.983 1   486.70
      1 486.70
      1 486.70
19/05/2026 07:33:44.312 10   486.80
      10 486.80
      10 486.80
19/05/2026 07:33:36.342 12   486.60
      9 486.60
      12 486.60
      3 486.60
19/05/2026 07:32:28.370 38   486.60
      38 486.60
      38 486.60
19/05/2026 07:32:15.525 12   486.60
      12 486.60
      12 486.60
19/05/2026 07:32:15.451 38   486.60
      38 486.60
      38 486.60
19/05/2026 07:31:58.955 65   486.70
      65 486.70
      65 486.70
19/05/2026 07:31:42.387 1   486.70
      1 486.70
      1 486.70
19/05/2026 07:30:26.980 17   486.60
      17 486.60
      17 486.60
19/05/2026 07:30:26.864 33   486.60
      33 486.60
      33 486.60
19/05/2026 07:30:17.908 841   486.80
      2 486.80
      10 486.80
      227 486.80
      3 486.80
      100 486.80
      15 486.80
      40 486.80
      92 486.80
      40 486.80
      1 486.80
      2 486.80
      20 486.80
      10 486.80
      2 486.80
      8 486.80
      15 486.80
      2 486.80
      50 486.80
      10 486.80
      80 486.80
      50 486.80
      2 486.80
      1 486.80
      2 486.80
      100 486.80
      1 486.80
      41 486.80
      5 486.80
      150 486.80
      6 486.80
      10 486.80
      1 486.80
      4 486.80
      100 486.80
      9 486.80
      4 486.80
      250 486.80
      25 486.80
      8 486.80
      50 486.80
      10 486.80
      3 486.80
      7 486.80
      25 486.80
      39 486.80
      2 486.80
      10 486.80
      14 486.80
      2 486.80
      2 486.80
      20 486.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)