Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
345
201
114.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 08:24:46.301 | 2 | 114.09 | |
| 2 | 114.09 | |||
| 2 | 114.09 | |||
| 12/01/2026 | 08:24:41.962 | 1 | 114.0844 | |
| 1 | 114.0844 | |||
| 1 | 114.0844 | |||
| 12/01/2026 | 08:24:31.701 | 66 | 113.859 | |
| 10 | 113.859 | |||
| 56 | 113.859 | |||
| 66 | 113.859 | |||
| 12/01/2026 | 08:24:27.072 | 3 | 114.0844 | |
| 3 | 114.0844 | |||
| 3 | 114.0844 | |||
| 12/01/2026 | 08:23:53.874 | 1 | 114.0978 | |
| 1 | 114.0978 | |||
| 1 | 114.0978 | |||
| 12/01/2026 | 08:23:53.376 | 1 | 114.0978 | |
| 1 | 114.0978 | |||
| 1 | 114.0978 | |||
| 12/01/2026 | 08:23:26.910 | 1 | 114.0936 | |
| 1 | 114.0936 | |||
| 1 | 114.0936 | |||
| 12/01/2026 | 08:23:19.568 | 1 | 114.0912 | |
| 1 | 114.0912 | |||
| 1 | 114.0912 | |||
| 12/01/2026 | 08:23:17.355 | 4 | 113.8658 | |
| 4 | 113.8658 | |||
| 4 | 113.8658 | |||
| 12/01/2026 | 08:23:15.041 | 1 | 113.8653 | |
| 1 | 113.8653 | |||
| 1 | 113.8653 | |||
| 12/01/2026 | 08:23:09.757 | 18 | 113.8587 | |
| 18 | 113.8587 | |||
| 18 | 113.8587 | |||
| 12/01/2026 | 08:22:56.925 | 3 | 113.8661 | |
| 3 | 113.8661 | |||
| 3 | 113.8661 | |||
| 12/01/2026 | 08:22:37.306 | 225 | 114.0917 | |
| 225 | 114.0917 | |||
| 225 | 114.0917 | |||
| 12/01/2026 | 08:22:32.368 | 1 | 114.0852 | |
| 1 | 114.0852 | |||
| 1 | 114.0852 | |||
| 12/01/2026 | 08:22:32.166 | 1 | 114.0852 | |
| 1 | 114.0852 | |||
| 1 | 114.0852 | |||
| 12/01/2026 | 08:22:17.072 | 1 | 113.8416 | |
| 1 | 113.8416 | |||
| 1 | 113.8416 | |||
| 12/01/2026 | 08:22:14.699 | 1 | 114.0665 | |
| 1 | 114.0665 | |||
| 1 | 114.0665 | |||
| 12/01/2026 | 08:22:12.772 | 1 | 114.0665 | |
| 1 | 114.0665 | |||
| 1 | 114.0665 | |||
| 12/01/2026 | 08:22:10.232 | 5 | 114.0619 | |
| 5 | 114.0619 | |||
| 5 | 114.0619 | |||
| 12/01/2026 | 08:22:03.918 | 5 | 114.063 | |
| 5 | 114.063 | |||
| 5 | 114.063 | |||
| 12/01/2026 | 08:22:02.582 | 5 | 114.063 | |
| 5 | 114.063 | |||
| 5 | 114.063 | |||
| 12/01/2026 | 08:21:46.186 | 1 | 114.0548 | |
| 1 | 114.0548 | |||
| 1 | 114.0548 | |||
| 12/01/2026 | 08:21:38.640 | 1 | 114.0489 | |
| 1 | 114.0489 | |||
| 1 | 114.0489 | |||
| 12/01/2026 | 08:21:06.745 | 1 | 114.0604 | |
| 1 | 114.0604 | |||
| 1 | 114.0604 | |||
| 12/01/2026 | 08:21:04.732 | 1 | 114.0574 | |
| 1 | 114.0574 | |||
| 1 | 114.0574 | |||
| 12/01/2026 | 08:20:56.282 | 5 | 113.8368 | |
| 5 | 113.8368 | |||
| 5 | 113.8368 | |||
| 12/01/2026 | 08:20:52.059 | 1 | 114.0607 | |
| 1 | 114.0607 | |||
| 1 | 114.0607 | |||
| 12/01/2026 | 08:20:38.264 | 1 | 114.0788 | |
| 1 | 114.0788 | |||
| 1 | 114.0788 | |||
| 12/01/2026 | 08:20:26.090 | 16 | 114.0828 | |
| 16 | 114.0828 | |||
| 16 | 114.0828 | |||
| 12/01/2026 | 08:20:23.671 | 1 | 114.0803 | |
| 1 | 114.0803 | |||
| 1 | 114.0803 | |||
| 12/01/2026 | 08:20:17.236 | 3 | 114.0787 | |
| 3 | 114.0787 | |||
| 3 | 114.0787 | |||
| 12/01/2026 | 08:20:07.874 | 1 | 114.0787 | |
| 1 | 114.0787 | |||
| 1 | 114.0787 | |||
| 12/01/2026 | 08:19:56.611 | 4 | 113.8652 | |
| 4 | 113.8652 | |||
| 4 | 113.8652 | |||
| 12/01/2026 | 08:19:53.082 | 1 | 114.0901 | |
| 1 | 114.0901 | |||
| 1 | 114.0901 | |||
| 12/01/2026 | 08:19:48.854 | 1 | 114.0881 | |
| 1 | 114.0881 | |||
| 1 | 114.0881 | |||
| 12/01/2026 | 08:19:39.698 | 1 | 114.0766 | |
| 1 | 114.0766 | |||
| 1 | 114.0766 | |||
| 12/01/2026 | 08:19:39.394 | 2 | 114.0766 | |
| 2 | 114.0766 | |||
| 2 | 114.0766 | |||
| 12/01/2026 | 08:19:36.676 | 2 | 114.0746 | |
| 2 | 114.0746 | |||
| 2 | 114.0746 | |||
| 12/01/2026 | 08:19:34.872 | 1 | 114.0746 | |
| 1 | 114.0746 | |||
| 1 | 114.0746 | |||
| 12/01/2026 | 08:19:33.258 | 1 | 113.8497 | |
| 1 | 113.8497 | |||
| 1 | 113.8497 | |||
| 12/01/2026 | 08:19:23.984 | 3 | 114.088 | |
| 3 | 114.088 | |||
| 3 | 114.088 | |||
| 12/01/2026 | 08:18:53.621 | 1 | 114.1088 | |
| 1 | 114.1088 | |||
| 1 | 114.1088 | |||
| 12/01/2026 | 08:18:52.614 | 3 | 114.1078 | |
| 3 | 114.1078 | |||
| 3 | 114.1078 | |||
| 12/01/2026 | 08:18:40.038 | 24 | 114.0887 | |
| 24 | 114.0887 | |||
| 24 | 114.0887 | |||
| 12/01/2026 | 08:18:39.134 | 9 | 114.0887 | |
| 9 | 114.0887 | |||
| 9 | 114.0887 | |||
| 12/01/2026 | 08:18:38.632 | 46 | 113.8633 | |
| 46 | 113.8633 | |||
| 46 | 113.8633 | |||
| 12/01/2026 | 08:18:27.361 | 4 | 113.8623 | |
| 4 | 113.8623 | |||
| 4 | 113.8623 | |||
| 12/01/2026 | 08:18:15.584 | 5 | 114.0904 | |
| 5 | 114.0904 | |||
| 5 | 114.0904 | |||
| 12/01/2026 | 08:18:15.182 | 1 | 114.0929 | |
| 1 | 114.0929 | |||
| 1 | 114.0929 | |||
| 12/01/2026 | 08:18:00.789 | 1 | 114.0923 | |
| 1 | 114.0923 | |||
| 1 | 114.0923 | |||
| 12/01/2026 | 08:17:28.980 | 1 | 114.0955 | |
| 1 | 114.0955 | |||
| 1 | 114.0955 | |||
| 12/01/2026 | 08:17:07.244 | 5 | 114.0946 | |
| 5 | 114.0946 | |||
| 5 | 114.0946 | |||
| 12/01/2026 | 08:16:53.957 | 3 | 114.1011 | |
| 3 | 114.1011 | |||
| 3 | 114.1011 | |||
| 12/01/2026 | 08:16:00.922 | 1 | 114.1213 | |
| 1 | 114.1213 | |||
| 1 | 114.1213 | |||
| 12/01/2026 | 08:15:59.515 | 1 | 113.8944 | |
| 1 | 113.8944 | |||
| 1 | 113.8944 | |||
| 12/01/2026 | 08:15:40.388 | 48 | 113.9063 | |
| 48 | 113.9063 | |||
| 48 | 113.9063 | |||
| 12/01/2026 | 08:15:38.782 | 1 | 114.1319 | |
| 1 | 114.1319 | |||
| 1 | 114.1319 | |||
| 12/01/2026 | 08:15:36.775 | 9 | 114.1319 | |
| 9 | 114.1319 | |||
| 9 | 114.1319 | |||
| 12/01/2026 | 08:15:30.962 | 1 | 113.9088 | |
| 1 | 113.9088 | |||
| 1 | 113.9088 | |||
| 12/01/2026 | 08:15:29.931 | 2 | 113.9088 | |
| 2 | 113.9088 | |||
| 2 | 113.9088 | |||
| 12/01/2026 | 08:15:21.779 | 1 | 114.1354 | |
| 1 | 114.1354 | |||
| 1 | 114.1354 | |||
| 12/01/2026 | 08:14:57.234 | 3 | 114.1477 | |
| 3 | 114.1477 | |||
| 3 | 114.1477 | |||
| 12/01/2026 | 08:14:35.299 | 9 | 114.1466 | |
| 9 | 114.1466 | |||
| 9 | 114.1466 | |||
| 12/01/2026 | 08:14:28.255 | 1 | 113.92 | |
| 1 | 113.92 | |||
| 1 | 113.92 | |||
| 12/01/2026 | 08:14:16.582 | 3 | 114.1456 | |
| 3 | 114.1456 | |||
| 3 | 114.1456 | |||
| 12/01/2026 | 08:14:13.063 | 2 | 114.14 | |
| 2 | 114.14 | |||
| 2 | 114.14 | |||
| 12/01/2026 | 08:13:28.880 | 3 | 114.148 | |
| 3 | 114.148 | |||
| 3 | 114.148 | |||
| 12/01/2026 | 08:13:17.105 | 1 | 114.1495 | |
| 1 | 114.1495 | |||
| 1 | 114.1495 | |||
| 12/01/2026 | 08:12:56.071 | 4 | 113.9315 | |
| 4 | 113.9315 | |||
| 4 | 113.9315 | |||
| 12/01/2026 | 08:12:52.349 | 2 | 114.1582 | |
| 2 | 114.1582 | |||
| 2 | 114.1582 | |||
| 12/01/2026 | 08:12:49.435 | 11 | 114.1454 | |
| 11 | 114.1454 | |||
| 11 | 114.1454 | |||
| 12/01/2026 | 08:12:39.671 | 4 | 114.1487 | |
| 4 | 114.1487 | |||
| 4 | 114.1487 | |||
| 12/01/2026 | 08:12:35.566 | 1 | 114.1497 | |
| 1 | 114.1497 | |||
| 1 | 114.1497 | |||
| 12/01/2026 | 08:12:31.213 | 1 | 114.1446 | |
| 1 | 114.1446 | |||
| 1 | 114.1446 | |||
| 12/01/2026 | 08:12:30.473 | 2 | 114.1436 | |
| 2 | 114.1436 | |||
| 2 | 114.1436 | |||
| 12/01/2026 | 08:12:06.587 | 1 | 114.1506 | |
| 1 | 114.1506 | |||
| 1 | 114.1506 | |||
| 12/01/2026 | 08:11:57.519 | 1 | 114.1492 | |
| 1 | 114.1492 | |||
| 1 | 114.1492 | |||
| 12/01/2026 | 08:11:50.672 | 70 | 114.1425 | |
| 70 | 114.1425 | |||
| 70 | 114.1425 | |||
| 12/01/2026 | 08:11:37.398 | 1 | 114.1304 | |
| 1 | 114.1304 | |||
| 1 | 114.1304 | |||
| 12/01/2026 | 08:11:26.641 | 1 | 114.1346 | |
| 1 | 114.1346 | |||
| 1 | 114.1346 | |||
| 12/01/2026 | 08:11:04.702 | 3 | 114.137 | |
| 3 | 114.137 | |||
| 3 | 114.137 | |||
| 12/01/2026 | 08:11:01.821 | 4 | 114.1423 | |
| 4 | 114.1423 | |||
| 4 | 114.1423 | |||
| 12/01/2026 | 08:10:57.452 | 3 | 113.9293 | |
| 2 | 113.9293 | |||
| 3 | 113.9293 | |||
| 1 | 113.9293 | |||
| 12/01/2026 | 08:10:49.707 | 1 | 114.1687 | |
| 1 | 114.1687 | |||
| 1 | 114.1687 | |||
| 12/01/2026 | 08:10:49.408 | 2 | 114.1687 | |
| 2 | 114.1687 | |||
| 2 | 114.1687 | |||
| 12/01/2026 | 08:10:29.657 | 23 | 113.9249 | |
| 23 | 113.9249 | |||
| 23 | 113.9249 | |||
| 12/01/2026 | 08:10:29.077 | 14 | 114.1515 | |
| 14 | 114.1515 | |||
| 14 | 114.1515 | |||
| 12/01/2026 | 08:10:19.319 | 1 | 114.1507 | |
| 1 | 114.1507 | |||
| 1 | 114.1507 | |||
| 12/01/2026 | 08:10:12.380 | 9 | 114.1517 | |
| 9 | 114.1517 | |||
| 9 | 114.1517 | |||
| 12/01/2026 | 08:10:00.303 | 42 | 114.1464 | |
| 42 | 114.1464 | |||
| 42 | 114.1464 | |||
| 12/01/2026 | 08:10:00.203 | 1 | 114.1464 | |
| 1 | 114.1464 | |||
| 1 | 114.1464 | |||
| 12/01/2026 | 08:09:58.089 | 6 | 113.9143 | |
| 6 | 113.9143 | |||
| 6 | 113.9143 | |||
| 12/01/2026 | 08:09:56.379 | 3 | 113.9117 | |
| 3 | 113.9117 | |||
| 3 | 113.9117 | |||
| 12/01/2026 | 08:09:43.195 | 5 | 114.1391 | |
| 5 | 114.1391 | |||
| 5 | 114.1391 | |||
| 12/01/2026 | 08:09:26.988 | 6 | 114.1336 | |
| 6 | 114.1336 | |||
| 6 | 114.1336 | |||
| 12/01/2026 | 08:09:25.680 | 2 | 114.1346 | |
| 2 | 114.1346 | |||
| 2 | 114.1346 | |||
| 12/01/2026 | 08:09:17.433 | 1 | 113.9094 | |
| 1 | 113.9094 | |||
| 1 | 113.9094 | |||
| 12/01/2026 | 08:09:15.925 | 16 | 113.9125 | |
| 16 | 113.9125 | |||
| 16 | 113.9125 | |||
| 12/01/2026 | 08:09:14.617 | 2 | 113.915 | |
| 2 | 113.915 | |||
| 2 | 113.915 | |||
| 12/01/2026 | 08:09:11.090 | 1 | 114.1421 | |
| 1 | 114.1421 | |||
| 1 | 114.1421 | |||
| 12/01/2026 | 08:09:09.683 | 1 | 114.1447 | |
| 1 | 114.1447 | |||
| 1 | 114.1447 | |||
| 12/01/2026 | 08:09:03.043 | 10 | 114.1467 | |
| 10 | 114.1467 | |||
| 10 | 114.1467 | |||
| 12/01/2026 | 08:08:57.403 | 3 | 113.9221 | |
| 3 | 113.9221 | |||
| 3 | 113.9221 | |||
| 12/01/2026 | 08:08:52.370 | 10 | 114.1461 | |
| 10 | 114.1461 | |||
| 10 | 114.1461 | |||
| 12/01/2026 | 08:08:49.249 | 4 | 114.1435 | |
| 4 | 114.1435 | |||
| 4 | 114.1435 | |||
| 12/01/2026 | 08:08:44.121 | 2 | 114.149 | |
| 2 | 114.149 | |||
| 2 | 114.149 | |||
| 12/01/2026 | 08:08:37.784 | 2 | 114.1461 | |
| 2 | 114.1461 | |||
| 2 | 114.1461 | |||
| 12/01/2026 | 08:08:33.962 | 1 | 114.1464 | |
| 1 | 114.1464 | |||
| 1 | 114.1464 | |||
| 12/01/2026 | 08:08:31.547 | 2 | 114.1444 | |
| 2 | 114.1444 | |||
| 2 | 114.1444 | |||
| 12/01/2026 | 08:08:26.231 | 78 | 114.1434 | |
| 78 | 114.1434 | |||
| 78 | 114.1434 | |||
| 12/01/2026 | 08:08:26.015 | 12 | 113.9168 | |
| 12 | 113.9168 | |||
| 12 | 113.9168 | |||
| 12/01/2026 | 08:08:10.405 | 2 | 114.1471 | |
| 2 | 114.1471 | |||
| 2 | 114.1471 | |||
| 12/01/2026 | 08:08:03.170 | 2 | 114.1515 | |
| 2 | 114.1515 | |||
| 2 | 114.1515 | |||
| 12/01/2026 | 08:08:02.454 | 3 | 114.153 | |
| 3 | 114.153 | |||
| 3 | 114.153 | |||
| 12/01/2026 | 08:08:01.955 | 1 | 114.153 | |
| 1 | 114.153 | |||
| 1 | 114.153 | |||
| 12/01/2026 | 08:08:00.469 | 9 846 | 114.1578 | |
| 8 969 | 114.1578 | |||
| 877 | 114.1578 | |||
| 9 846 | 114.1578 | |||
| 12/01/2026 | 08:07:56.721 | 69 | 113.9297 | |
| 1 | 113.9297 | |||
| 63 | 113.9297 | |||
| 31 | 113.9297 | |||
| 1 | 113.9297 | |||
| 6 | 113.9297 | |||
| 1 | 113.9297 | |||
| 27 | 113.9297 | |||
| 1 | 113.9297 | |||
| 5 | 113.9297 | |||
| 1 | 113.9297 | |||
| 1 | 113.9297 | |||
| 12/01/2026 | 08:07:40.055 | 2 500 | 113.90 | |
| 5 | 113.90 | |||
| 4 | 113.90 | |||
| 1 | 113.90 | |||
| 253 | 113.90 | |||
| 279 | 113.90 | |||
| 2 | 113.90 | |||
| 5 | 113.90 | |||
| 2 | 113.90 | |||
| 1 568 | 113.90 | |||
| 1 | 113.90 | |||
| 4 | 113.90 | |||
| 3 | 113.90 | |||
| 2 | 113.90 | |||
| 18 | 113.90 | |||
| 1 | 113.90 | |||
| 200 | 113.90 | |||
| 10 | 113.90 | |||
| 5 | 113.90 | |||
| 4 | 113.90 | |||
| 2 491 | 113.90 | |||
| 3 | 113.90 | |||
| 5 | 113.90 | |||
| 1 | 113.90 | |||
| 15 | 113.90 | |||
| 1 | 113.90 | |||
| 8 | 113.90 | |||
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 83 | 113.90 | |||
| 8 | 113.90 | |||
| 1 | 113.90 | |||
| 13 | 113.90 | |||
| 1 | 113.90 | |||
| 12/01/2026 | 08:05:38.474 | 317 | 114.1054 | |
| 317 | 114.1054 | |||
| 317 | 114.1054 | |||
| 12/01/2026 | 08:05:27.420 | 13 | 114.0001 | |
| 13 | 114.0001 | |||
| 13 | 114.0001 | |||
| 12/01/2026 | 08:05:26.307 | 2 | 114.1067 | |
| 2 | 114.1067 | |||
| 2 | 114.1067 | |||
| 12/01/2026 | 08:05:19.875 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 08:05:19.272 | 10 | 114.0999 | |
| 10 | 114.0999 | |||
| 10 | 114.0999 | |||
| 12/01/2026 | 08:05:19.165 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 12/01/2026 | 08:05:18.891 | 5 | 114.1064 | |
| 5 | 114.1064 | |||
| 5 | 114.1064 | |||
| 12/01/2026 | 08:05:18.764 | 1 | 114.1064 | |
| 1 | 114.1064 | |||
| 1 | 114.1064 | |||
| 12/01/2026 | 08:05:17.255 | 1 | 114.1064 | |
| 1 | 114.1064 | |||
| 1 | 114.1064 | |||
| 12/01/2026 | 08:05:16.954 | 3 | 114.1064 | |
| 3 | 114.1064 | |||
| 3 | 114.1064 | |||
| 12/01/2026 | 08:05:15.543 | 1 | 114.1084 | |
| 1 | 114.1084 | |||
| 1 | 114.1084 | |||
| 12/01/2026 | 08:05:14.143 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 08:05:13.934 | 3 | 114.1084 | |
| 3 | 114.1084 | |||
| 3 | 114.1084 | |||
| 12/01/2026 | 08:05:13.342 | 1 | 114.1108 | |
| 1 | 114.1108 | |||
| 1 | 114.1108 | |||
| 12/01/2026 | 08:05:11.623 | 3 | 114.1197 | |
| 3 | 114.1197 | |||
| 3 | 114.1197 | |||
| 12/01/2026 | 08:05:10.526 | 8 | 114.0001 | |
| 8 | 114.0001 | |||
| 8 | 114.0001 | |||
| 12/01/2026 | 08:05:09.006 | 88 | 114.1276 | |
| 88 | 114.1276 | |||
| 88 | 114.1276 | |||
| 12/01/2026 | 08:05:08.400 | 1 | 114.1276 | |
| 1 | 114.1276 | |||
| 1 | 114.1276 | |||
| 12/01/2026 | 08:05:07.600 | 955 | 114.001 | |
| 955 | 114.001 | |||
| 561 | 114.001 | |||
| 394 | 114.001 | |||
| 12/01/2026 | 08:05:06.890 | 1 | 114.1276 | |
| 1 | 114.1276 | |||
| 1 | 114.1276 | |||
| 12/01/2026 | 08:05:06.292 | 16 | 114.1276 | |
| 16 | 114.1276 | |||
| 16 | 114.1276 | |||
| 12/01/2026 | 08:04:55.226 | 1 | 114.1308 | |
| 1 | 114.1308 | |||
| 1 | 114.1308 | |||
| 12/01/2026 | 08:04:54.986 | 2 | 114.1308 | |
| 2 | 114.1308 | |||
| 2 | 114.1308 | |||
| 12/01/2026 | 08:04:54.917 | 4 | 114.1308 | |
| 4 | 114.1308 | |||
| 4 | 114.1308 | |||
| 12/01/2026 | 08:04:54.832 | 1 | 114.1308 | |
| 1 | 114.1308 | |||
| 1 | 114.1308 | |||
| 12/01/2026 | 08:04:41.432 | 22 | 114.1317 | |
| 22 | 114.1317 | |||
| 22 | 114.1317 | |||
| 12/01/2026 | 08:04:38.916 | 3 | 114.1317 | |
| 3 | 114.1317 | |||
| 3 | 114.1317 | |||
| 12/01/2026 | 08:04:12.966 | 1 | 114.1299 | |
| 1 | 114.1299 | |||
| 1 | 114.1299 | |||
| 12/01/2026 | 08:04:10.849 | 1 | 114.1288 | |
| 1 | 114.1288 | |||
| 1 | 114.1288 | |||
| 12/01/2026 | 08:04:02.302 | 1 | 114.1252 | |
| 1 | 114.1252 | |||
| 1 | 114.1252 | |||
| 12/01/2026 | 08:03:58.177 | 1 | 114.1216 | |
| 1 | 114.1216 | |||
| 1 | 114.1216 | |||
| 12/01/2026 | 08:03:54.849 | 2 | 114.1201 | |
| 2 | 114.1201 | |||
| 2 | 114.1201 | |||
| 12/01/2026 | 08:03:51.932 | 5 | 114.0001 | |
| 5 | 114.0001 | |||
| 5 | 114.0001 | |||
| 12/01/2026 | 08:03:41.017 | 5 | 114.0001 | |
| 5 | 114.0001 | |||
| 2 | 114.0001 | |||
| 3 | 114.0001 | |||
| 12/01/2026 | 08:03:31.813 | 1 | 114.1022 | |
| 1 | 114.1022 | |||
| 1 | 114.1022 | |||
| 12/01/2026 | 08:03:26.873 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 08:03:24.962 | 1 | 114.1012 | |
| 1 | 114.1012 | |||
| 1 | 114.1012 | |||
| 12/01/2026 | 08:03:24.461 | 10 | 114.1012 | |
| 10 | 114.1012 | |||
| 10 | 114.1012 | |||
| 12/01/2026 | 08:03:23.540 | 1 | 114.1012 | |
| 1 | 114.1012 | |||
| 1 | 114.1012 | |||
| 12/01/2026 | 08:03:22.092 | 3 | 114.1012 | |
| 3 | 114.1012 | |||
| 3 | 114.1012 | |||
| 12/01/2026 | 08:03:20.334 | 6 | 114.1012 | |
| 6 | 114.1012 | |||
| 6 | 114.1012 | |||
| 12/01/2026 | 08:03:15.303 | 1 | 114.0966 | |
| 1 | 114.0966 | |||
| 1 | 114.0966 | |||
| 12/01/2026 | 08:03:05.946 | 2 | 114.1005 | |
| 2 | 114.1005 | |||
| 2 | 114.1005 | |||
| 12/01/2026 | 08:02:53.063 | 1 | 114.0915 | |
| 1 | 114.0915 | |||
| 1 | 114.0915 | |||
| 12/01/2026 | 08:02:29.923 | 4 | 114.0803 | |
| 4 | 114.0803 | |||
| 4 | 114.0803 | |||
| 12/01/2026 | 08:02:00.724 | 18 | 114.1074 | |
| 18 | 114.1074 | |||
| 18 | 114.1074 | |||
| 12/01/2026 | 08:02:00.629 | 2 | 114.1074 | |
| 2 | 114.1074 | |||
| 2 | 114.1074 | |||
| 12/01/2026 | 08:02:00.235 | 5 | 114.1053 | |
| 5 | 114.1053 | |||
| 5 | 114.1053 | |||
| 12/01/2026 | 08:01:59.823 | 2 | 114.1053 | |
| 2 | 114.1053 | |||
| 2 | 114.1053 | |||
| 12/01/2026 | 08:01:49.246 | 5 | 114.1112 | |
| 5 | 114.1112 | |||
| 5 | 114.1112 | |||
| 12/01/2026 | 08:01:48.544 | 74 | 114.1112 | |
| 74 | 114.1112 | |||
| 74 | 114.1112 | |||
| 12/01/2026 | 08:01:46.430 | 45 | 114.1071 | |
| 45 | 114.1071 | |||
| 45 | 114.1071 | |||
| 12/01/2026 | 08:01:43.812 | 5 | 114.1071 | |
| 5 | 114.1071 | |||
| 5 | 114.1071 | |||
| 12/01/2026 | 08:01:40.501 | 5 | 114.1092 | |
| 5 | 114.1092 | |||
| 5 | 114.1092 | |||
| 12/01/2026 | 08:01:36.771 | 1 | 114.1077 | |
| 1 | 114.1077 | |||
| 1 | 114.1077 | |||
| 12/01/2026 | 08:01:23.592 | 1 | 114.1109 | |
| 1 | 114.1109 | |||
| 1 | 114.1109 | |||
| 12/01/2026 | 08:01:22.785 | 23 | 114.1124 | |
| 23 | 114.1124 | |||
| 23 | 114.1124 | |||
| 12/01/2026 | 08:01:22.677 | 1 | 114.1124 | |
| 1 | 114.1124 | |||
| 1 | 114.1124 | |||
| 12/01/2026 | 08:01:22.581 | 1 | 114.1124 | |
| 1 | 114.1124 | |||
| 1 | 114.1124 | |||
| 12/01/2026 | 08:01:20.975 | 51 | 114.1124 | |
| 51 | 114.1124 | |||
| 51 | 114.1124 | |||
| 12/01/2026 | 08:01:17.048 | 1 | 114.1124 | |
| 1 | 114.1124 | |||
| 1 | 114.1124 | |||
| 12/01/2026 | 08:01:07.200 | 1 | 114.1104 | |
| 1 | 114.1104 | |||
| 1 | 114.1104 | |||
| 12/01/2026 | 08:01:05.798 | 1 | 114.1074 | |
| 1 | 114.1074 | |||
| 1 | 114.1074 | |||
| 12/01/2026 | 08:00:56.951 | 1 | 114.0994 | |
| 1 | 114.0994 | |||
| 1 | 114.0994 | |||
| 12/01/2026 | 08:00:28.928 | 1 | 114.1073 | |
| 1 | 114.1073 | |||
| 1 | 114.1073 | |||
| 12/01/2026 | 08:00:28.839 | 4 | 114.1073 | |
| 4 | 114.1073 | |||
| 4 | 114.1073 | |||
| 12/01/2026 | 08:00:25.517 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 08:00:22.910 | 63 | 114.0001 | |
| 63 | 114.0001 | |||
| 63 | 114.0001 | |||
| 12/01/2026 | 08:00:22.594 | 29 | 114.1042 | |
| 29 | 114.1042 | |||
| 29 | 114.1042 | |||
| 12/01/2026 | 08:00:22.088 | 4 | 114.0001 | |
| 4 | 114.0001 | |||
| 4 | 114.0001 | |||
| 12/01/2026 | 08:00:07.407 | 135 | 114.0001 | |
| 135 | 114.0001 | |||
| 135 | 114.0001 | |||
| 12/01/2026 | 08:00:02.616 | 330 | 114.1066 | |
| 330 | 114.1066 | |||
| 330 | 114.1066 | |||
| 12/01/2026 | 07:59:20.726 | 14 | 114.1002 | |
| 14 | 114.1002 | |||
| 14 | 114.1002 | |||
| 12/01/2026 | 07:58:32.903 | 96 | 114.0001 | |
| 96 | 114.0001 | |||
| 96 | 114.0001 | |||
| 12/01/2026 | 07:54:22.666 | 5 | 114.0755 | |
| 5 | 114.0755 | |||
| 5 | 114.0755 | |||
| 12/01/2026 | 07:49:36.571 | 8 | 114.0332 | |
| 8 | 114.0332 | |||
| 8 | 114.0332 | |||
| 12/01/2026 | 07:47:22.689 | 30 | 114.0164 | |
| 30 | 114.0164 | |||
| 30 | 114.0164 | |||
| 12/01/2026 | 07:43:26.789 | 1 | 114.1233 | |
| 1 | 114.1233 | |||
| 1 | 114.1233 | |||
| 12/01/2026 | 07:43:25.796 | 17 | 114.1287 | |
| 17 | 114.1287 | |||
| 17 | 114.1287 | |||
| 12/01/2026 | 07:38:19.702 | 1 | 114.1337 | |
| 1 | 114.1337 | |||
| 1 | 114.1337 | |||
| 12/01/2026 | 07:38:06.027 | 95 | 114.1368 | |
| 1 | 114.1368 | |||
| 6 | 114.1368 | |||
| 4 | 114.1368 | |||
| 1 | 114.1368 | |||
| 8 | 114.1368 | |||
| 1 | 114.1368 | |||
| 95 | 114.1368 | |||
| 2 | 114.1368 | |||
| 2 | 114.1368 | |||
| 3 | 114.1368 | |||
| 4 | 114.1368 | |||
| 38 | 114.1368 | |||
| 2 | 114.1368 | |||
| 10 | 114.1368 | |||
| 5 | 114.1368 | |||
| 8 | 114.1368 | |||
| 12/01/2026 | 07:33:26.965 | 454 | 114.1083 | |
| 1 | 114.1083 | |||
| 2 | 114.1083 | |||
| 45 | 114.1083 | |||
| 2 | 114.1083 | |||
| 6 | 114.1083 | |||
| 9 | 114.1083 | |||
| 1 | 114.1083 | |||
| 2 | 114.1083 | |||
| 2 | 114.1083 | |||
| 3 | 114.1083 | |||
| 4 | 114.1083 | |||
| 3 | 114.1083 | |||
| 9 | 114.1083 | |||
| 15 | 114.1083 | |||
| 3 | 114.1083 | |||
| 21 | 114.1083 | |||
| 1 | 114.1083 | |||
| 27 | 114.1083 | |||
| 10 | 114.1083 | |||
| 2 | 114.1083 | |||
| 22 | 114.1083 | |||
| 4 | 114.1083 | |||
| 2 | 114.1083 | |||
| 11 | 114.1083 | |||
| 9 | 114.1083 | |||
| 2 | 114.1083 | |||
| 400 | 114.1083 | |||
| 25 | 114.1083 | |||
| 1 | 114.1083 | |||
| 7 | 114.1083 | |||
| 10 | 114.1083 | |||
| 60 | 114.1083 | |||
| 1 | 114.1083 | |||
| 12 | 114.1083 | |||
| 54 | 114.1083 | |||
| 1 | 114.1083 | |||
| 10 | 114.1083 | |||
| 2 | 114.1083 | |||
| 4 | 114.1083 | |||
| 2 | 114.1083 | |||
| 4 | 114.1083 | |||
| 3 | 114.1083 | |||
| 2 | 114.1083 | |||
| 3 | 114.1083 | |||
| 4 | 114.1083 | |||
| 5 | 114.1083 | |||
| 1 | 114.1083 | |||
| 2 | 114.1083 | |||
| 4 | 114.1083 | |||
| 7 | 114.1083 | |||
| 5 | 114.1083 | |||
| 26 | 114.1083 | |||
| 1 | 114.1083 | |||
| 1 | 114.1083 | |||
| 2 | 114.1083 | |||
| 8 | 114.1083 | |||
| 4 | 114.1083 | |||
| 2 | 114.1083 | |||
| 17 | 114.1083 | |||
| 12/01/2026 | 07:30:00.562 | 527 | 114.1164 | |
| 9 | 114.1164 | |||
| 150 | 114.1164 | |||
| 2 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 400 | 114.1164 | |||
| 9 | 114.1164 | |||
| 4 | 114.1164 | |||
| 5 | 114.1164 | |||
| 2 | 114.1164 | |||
| 1 | 114.1164 | |||
| 5 | 114.1164 | |||
| 1 | 114.1164 | |||
| 7 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 15 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 18 | 114.1164 | |||
| 1 | 114.1164 | |||
| 80 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 1 | 114.1164 | |||
| 332 | 114.1164 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 113.5653 / Ask: 113.6198Volume: 48 563
-0.66%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 08:24:52
Last Update:
12/01/2026 @ 08:24:52