Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
11553
10211
131.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 14:44:48.462 | 3 | 131.72 | |
| 3 | 131.72 | |||
| 3 | 131.72 | |||
| 01/10/2026 | 14:44:39.193 | 28 | 131.71 | |
| 28 | 131.71 | |||
| 28 | 131.71 | |||
| 01/10/2026 | 14:44:29.704 | 2 | 131.72 | |
| 2 | 131.72 | |||
| 2 | 131.72 | |||
| 01/10/2026 | 14:44:28.805 | 3 | 131.72 | |
| 3 | 131.72 | |||
| 3 | 131.72 | |||
| 01/10/2026 | 14:44:25.927 | 9 | 131.71 | |
| 9 | 131.71 | |||
| 9 | 131.71 | |||
| 01/10/2026 | 14:44:25.762 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 14:44:11.249 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 14:44:11.047 | 37 | 131.715 | |
| 37 | 131.715 | |||
| 37 | 131.715 | |||
| 01/10/2026 | 14:43:57.737 | 135 | 131.705 | |
| 135 | 131.705 | |||
| 135 | 131.705 | |||
| 01/10/2026 | 14:43:51.168 | 4 | 131.715 | |
| 4 | 131.715 | |||
| 4 | 131.715 | |||
| 01/10/2026 | 14:43:41.449 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:43:32.720 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:43:31.530 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:43:27.694 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:43:19.202 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:43:01.207 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 14:43:00.403 | 29 | 131.705 | |
| 29 | 131.705 | |||
| 29 | 131.705 | |||
| 01/10/2026 | 14:42:56.684 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 14:42:54.242 | 9 | 131.71 | |
| 9 | 131.71 | |||
| 9 | 131.71 | |||
| 01/10/2026 | 14:42:52.420 | 2 | 131.715 | |
| 2 | 131.715 | |||
| 2 | 131.715 | |||
| 01/10/2026 | 14:42:26.855 | 2 | 131.715 | |
| 2 | 131.715 | |||
| 2 | 131.715 | |||
| 01/10/2026 | 14:42:23.795 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 14:42:21.217 | 3 | 131.705 | |
| 3 | 131.705 | |||
| 3 | 131.705 | |||
| 01/10/2026 | 14:42:17.614 | 2 | 131.715 | |
| 2 | 131.715 | |||
| 2 | 131.715 | |||
| 01/10/2026 | 14:42:14.396 | 4 | 131.71 | |
| 4 | 131.71 | |||
| 4 | 131.71 | |||
| 01/10/2026 | 14:42:07.392 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 14:41:59.517 | 8 | 131.74 | |
| 8 | 131.74 | |||
| 8 | 131.74 | |||
| 01/10/2026 | 14:41:51.285 | 1 | 131.745 | |
| 1 | 131.745 | |||
| 1 | 131.745 | |||
| 01/10/2026 | 14:41:44.270 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 01/10/2026 | 14:41:26.709 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 01/10/2026 | 14:41:21.322 | 5 | 131.735 | |
| 5 | 131.735 | |||
| 5 | 131.735 | |||
| 01/10/2026 | 14:41:18.310 | 2 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 01/10/2026 | 14:41:14.034 | 1 | 131.755 | |
| 1 | 131.755 | |||
| 1 | 131.755 | |||
| 01/10/2026 | 14:41:13.425 | 76 | 131.755 | |
| 76 | 131.755 | |||
| 76 | 131.755 | |||
| 01/10/2026 | 14:41:13.270 | 8 | 131.755 | |
| 8 | 131.755 | |||
| 8 | 131.755 | |||
| 01/10/2026 | 14:41:11.735 | 7 | 131.745 | |
| 7 | 131.745 | |||
| 7 | 131.745 | |||
| 01/10/2026 | 14:41:08.240 | 2 | 131.735 | |
| 2 | 131.735 | |||
| 2 | 131.735 | |||
| 01/10/2026 | 14:40:52.963 | 3 | 131.735 | |
| 3 | 131.735 | |||
| 3 | 131.735 | |||
| 01/10/2026 | 14:40:37.754 | 1 | 131.745 | |
| 1 | 131.745 | |||
| 1 | 131.745 | |||
| 01/10/2026 | 14:40:29.780 | 1 | 131.745 | |
| 1 | 131.745 | |||
| 1 | 131.745 | |||
| 01/10/2026 | 14:40:20.819 | 2 | 131.735 | |
| 2 | 131.735 | |||
| 2 | 131.735 | |||
| 01/10/2026 | 14:40:09.405 | 1 | 131.735 | |
| 1 | 131.735 | |||
| 1 | 131.735 | |||
| 01/10/2026 | 14:40:09.019 | 5 | 131.73 | |
| 5 | 131.73 | |||
| 5 | 131.73 | |||
| 01/10/2026 | 14:40:05.142 | 4 | 131.725 | |
| 4 | 131.725 | |||
| 4 | 131.725 | |||
| 01/10/2026 | 14:40:01.214 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 14:40:01.121 | 2 | 131.725 | |
| 2 | 131.725 | |||
| 2 | 131.725 | |||
| 01/10/2026 | 14:39:51.197 | 6 | 131.725 | |
| 6 | 131.725 | |||
| 6 | 131.725 | |||
| 01/10/2026 | 14:39:37.300 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 14:39:33.128 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 14:39:32.909 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 14:39:32.473 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 14:39:31.552 | 4 | 131.725 | |
| 4 | 131.725 | |||
| 4 | 131.725 | |||
| 01/10/2026 | 14:39:27.805 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 14:39:20.412 | 1 | 131.735 | |
| 1 | 131.735 | |||
| 1 | 131.735 | |||
| 01/10/2026 | 14:39:10.646 | 1 | 131.725 | |
| 1 | 131.725 | |||
| 1 | 131.725 | |||
| 01/10/2026 | 14:39:03.357 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 14:38:51.333 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 01/10/2026 | 14:38:42.107 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 14:38:33.873 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 14:38:32.455 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 14:38:31.386 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:38:28.089 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:38:21.426 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 14:38:21.153 | 3 | 131.69 | |
| 3 | 131.69 | |||
| 3 | 131.69 | |||
| 01/10/2026 | 14:38:15.043 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:38:14.984 | 5 | 131.695 | |
| 5 | 131.695 | |||
| 5 | 131.695 | |||
| 01/10/2026 | 14:38:04.309 | 3 | 131.695 | |
| 3 | 131.695 | |||
| 3 | 131.695 | |||
| 01/10/2026 | 14:38:00.055 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 14:37:52.508 | 99 | 131.70 | |
| 99 | 131.70 | |||
| 99 | 131.70 | |||
| 01/10/2026 | 14:37:52.040 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 14:37:45.762 | 5 | 131.705 | |
| 5 | 131.705 | |||
| 5 | 131.705 | |||
| 01/10/2026 | 14:37:44.884 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:37:40.940 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:37:29.383 | 4 | 131.71 | |
| 4 | 131.71 | |||
| 4 | 131.71 | |||
| 01/10/2026 | 14:37:25.547 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 01/10/2026 | 14:37:21.261 | 6 | 131.695 | |
| 6 | 131.695 | |||
| 6 | 131.695 | |||
| 01/10/2026 | 14:37:19.145 | 5 | 131.70 | |
| 5 | 131.70 | |||
| 5 | 131.70 | |||
| 01/10/2026 | 14:37:10.343 | 8 | 131.705 | |
| 8 | 131.705 | |||
| 8 | 131.705 | |||
| 01/10/2026 | 14:37:09.280 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:37:03.276 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:37:01.913 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 01/10/2026 | 14:36:54.790 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:36:54.674 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:36:49.992 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:36:29.662 | 3 | 131.72 | |
| 3 | 131.72 | |||
| 3 | 131.72 | |||
| 01/10/2026 | 14:36:24.437 | 2 | 131.725 | |
| 2 | 131.725 | |||
| 2 | 131.725 | |||
| 01/10/2026 | 14:36:21.865 | 3 | 131.725 | |
| 3 | 131.725 | |||
| 3 | 131.725 | |||
| 01/10/2026 | 14:36:21.460 | 3 | 131.71 | |
| 3 | 131.71 | |||
| 3 | 131.71 | |||
| 01/10/2026 | 14:36:10.863 | 80 | 131.70 | |
| 80 | 131.70 | |||
| 80 | 131.70 | |||
| 01/10/2026 | 14:36:09.930 | 5 | 131.705 | |
| 5 | 131.705 | |||
| 5 | 131.705 | |||
| 01/10/2026 | 14:36:09.678 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:36:03.135 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 01/10/2026 | 14:35:57.804 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 14:35:44.545 | 21 | 131.70 | |
| 21 | 131.70 | |||
| 21 | 131.70 | |||
| 01/10/2026 | 14:35:43.424 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 01/10/2026 | 14:35:36.532 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 14:35:31.549 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 14:35:27.586 | 2 | 131.665 | |
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 01/10/2026 | 14:35:25.330 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:35:24.319 | 7 | 131.665 | |
| 7 | 131.665 | |||
| 7 | 131.665 | |||
| 01/10/2026 | 14:35:16.761 | 2 | 131.665 | |
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 01/10/2026 | 14:35:13.806 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:35:12.574 | 2 | 131.655 | |
| 2 | 131.655 | |||
| 2 | 131.655 | |||
| 01/10/2026 | 14:35:09.774 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:35:05.137 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:34:55.807 | 9 | 131.69 | |
| 9 | 131.69 | |||
| 9 | 131.69 | |||
| 01/10/2026 | 14:34:52.034 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 14:34:50.039 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 14:34:47.021 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 14:34:44.360 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 14:34:38.948 | 2 | 131.675 | |
| 2 | 131.675 | |||
| 2 | 131.675 | |||
| 01/10/2026 | 14:34:25.243 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 14:34:21.440 | 6 | 131.665 | |
| 6 | 131.665 | |||
| 6 | 131.665 | |||
| 01/10/2026 | 14:34:17.756 | 3 | 131.67 | |
| 3 | 131.67 | |||
| 3 | 131.67 | |||
| 01/10/2026 | 14:34:09.948 | 4 | 131.67 | |
| 4 | 131.67 | |||
| 4 | 131.67 | |||
| 01/10/2026 | 14:33:58.935 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:33:55.616 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:33:55.537 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 14:33:55.444 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:33:54.764 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:33:46.222 | 1 | 131.655 | |
| 1 | 131.655 | |||
| 1 | 131.655 | |||
| 01/10/2026 | 14:33:38.963 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:33:31.526 | 2 | 131.645 | |
| 2 | 131.645 | |||
| 2 | 131.645 | |||
| 01/10/2026 | 14:33:30.684 | 14 | 131.645 | |
| 14 | 131.645 | |||
| 14 | 131.645 | |||
| 01/10/2026 | 14:33:21.414 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:33:21.219 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 01/10/2026 | 14:33:13.404 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:33:12.749 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 14:33:05.535 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:32:51.243 | 6 | 131.655 | |
| 6 | 131.655 | |||
| 6 | 131.655 | |||
| 01/10/2026 | 14:32:49.236 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 14:32:47.587 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:32:47.326 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:32:46.932 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:32:45.587 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 14:32:33.299 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 14:32:31.525 | 2 | 131.665 | |
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 01/10/2026 | 14:32:26.504 | 3 | 131.67 | |
| 3 | 131.67 | |||
| 3 | 131.67 | |||
| 01/10/2026 | 14:32:26.076 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:32:25.799 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:32:21.350 | 4 | 131.665 | |
| 4 | 131.665 | |||
| 4 | 131.665 | |||
| 01/10/2026 | 14:32:16.819 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:32:16.417 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:32:14.423 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 14:32:08.612 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:32:01.848 | 2 | 131.655 | |
| 2 | 131.655 | |||
| 2 | 131.655 | |||
| 01/10/2026 | 14:31:57.718 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:31:57.318 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 14:31:55.611 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 14:31:55.306 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:31:54.509 | 2 | 131.65 | |
| 2 | 131.65 | |||
| 2 | 131.65 | |||
| 01/10/2026 | 14:31:48.642 | 1 | 131.655 | |
| 1 | 131.655 | |||
| 1 | 131.655 | |||
| 01/10/2026 | 14:31:48.319 | 2 | 131.665 | |
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 01/10/2026 | 14:31:43.585 | 8 | 131.66 | |
| 8 | 131.66 | |||
| 8 | 131.66 | |||
| 01/10/2026 | 14:31:35.851 | 8 | 131.655 | |
| 8 | 131.655 | |||
| 8 | 131.655 | |||
| 01/10/2026 | 14:31:23.574 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 14:31:23.257 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 14:31:21.235 | 3 | 131.655 | |
| 3 | 131.655 | |||
| 3 | 131.655 | |||
| 01/10/2026 | 14:31:18.263 | 6 | 131.675 | |
| 6 | 131.675 | |||
| 6 | 131.675 | |||
| 01/10/2026 | 14:31:17.312 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:31:08.115 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 14:31:04.307 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 14:31:03.544 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:30:59.757 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:30:52.667 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:30:44.443 | 1 | 131.675 | |
| 1 | 131.675 | |||
| 1 | 131.675 | |||
| 01/10/2026 | 14:30:22.311 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:30:22.243 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 14:30:21.206 | 3 | 131.67 | |
| 3 | 131.67 | |||
| 3 | 131.67 | |||
| 01/10/2026 | 14:30:18.809 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:30:12.703 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:30:11.968 | 1 | 131.695 | |
| 1 | 131.695 | |||
| 1 | 131.695 | |||
| 01/10/2026 | 14:30:07.173 | 4 | 131.695 | |
| 4 | 131.695 | |||
| 4 | 131.695 | |||
| 01/10/2026 | 14:30:06.645 | 3 | 131.695 | |
| 3 | 131.695 | |||
| 3 | 131.695 | |||
| 01/10/2026 | 14:30:03.774 | 1 | 131.785 | |
| 1 | 131.785 | |||
| 1 | 131.785 | |||
| 01/10/2026 | 14:30:03.210 | 1 | 131.785 | |
| 1 | 131.785 | |||
| 1 | 131.785 | |||
| 01/10/2026 | 14:29:54.372 | 5 | 131.64 | |
| 5 | 131.64 | |||
| 5 | 131.64 | |||
| 01/10/2026 | 14:29:51.105 | 13 | 131.64 | |
| 13 | 131.64 | |||
| 13 | 131.64 | |||
| 01/10/2026 | 14:29:48.680 | 2 | 131.705 | |
| 2 | 131.705 | |||
| 2 | 131.705 | |||
| 01/10/2026 | 14:29:47.041 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 14:29:42.226 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 14:29:39.667 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 14:29:37.551 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 14:29:33.450 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 14:29:30.929 | 3 | 131.66 | |
| 3 | 131.66 | |||
| 3 | 131.66 | |||
| 01/10/2026 | 14:29:27.027 | 6 | 131.665 | |
| 6 | 131.665 | |||
| 6 | 131.665 | |||
| 01/10/2026 | 14:29:26.368 | 213 | 131.665 | |
| 3 | 131.665 | |||
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 8 | 131.665 | |||
| 1 | 131.665 | |||
| 196 | 131.665 | |||
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 3 | 131.665 | |||
| 1 | 131.665 | |||
| 2 | 131.665 | |||
| 1 | 131.665 | |||
| 76 | 131.665 | |||
| 1 | 131.665 | |||
| 15 | 131.665 | |||
| 1 | 131.665 | |||
| 3 | 131.665 | |||
| 1 | 131.665 | |||
| 2 | 131.665 | |||
| 2 | 131.665 | |||
| 99 | 131.665 | |||
| 01/10/2026 | 14:27:29.747 | 2 | 131.645 | |
| 2 | 131.645 | |||
| 2 | 131.645 | |||
| 01/10/2026 | 14:27:23.196 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:27:19.304 | 2 | 131.64 | |
| 2 | 131.64 | |||
| 2 | 131.64 | |||
| 01/10/2026 | 14:27:12.646 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 14:27:04.238 | 506 | 131.63 | |
| 506 | 131.63 | |||
| 506 | 131.63 | |||
| 01/10/2026 | 14:27:01.786 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 14:26:58.953 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 14:26:56.889 | 7 | 131.65 | |
| 7 | 131.65 | |||
| 7 | 131.65 | |||
| 01/10/2026 | 14:26:50.516 | 8 | 131.63 | |
| 8 | 131.63 | |||
| 8 | 131.63 | |||
| 01/10/2026 | 14:26:39.454 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:26:30.839 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:26:21.301 | 4 | 131.63 | |
| 4 | 131.63 | |||
| 4 | 131.63 | |||
| 01/10/2026 | 14:26:20.348 | 2 | 131.635 | |
| 2 | 131.635 | |||
| 2 | 131.635 | |||
| 01/10/2026 | 14:26:04.796 | 2 | 131.655 | |
| 2 | 131.655 | |||
| 2 | 131.655 | |||
| 01/10/2026 | 14:26:03.057 | 4 | 131.655 | |
| 4 | 131.655 | |||
| 4 | 131.655 | |||
| 01/10/2026 | 14:25:57.358 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 14:25:55.672 | 2 | 131.645 | |
| 2 | 131.645 | |||
| 2 | 131.645 | |||
| 01/10/2026 | 14:25:48.621 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:25:48.333 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:25:47.680 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:25:41.249 | 16 | 131.64 | |
| 16 | 131.64 | |||
| 16 | 131.64 | |||
| 01/10/2026 | 14:25:21.228 | 3 | 131.635 | |
| 3 | 131.635 | |||
| 3 | 131.635 | |||
| 01/10/2026 | 14:25:17.282 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:25:16.701 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:25:06.292 | 3 | 131.625 | |
| 3 | 131.625 | |||
| 3 | 131.625 | |||
| 01/10/2026 | 14:25:02.773 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:24:58.864 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:24:58.411 | 40 | 131.62 | |
| 40 | 131.62 | |||
| 40 | 131.62 | |||
| 01/10/2026 | 14:24:52.212 | 12 | 131.625 | |
| 12 | 131.625 | |||
| 12 | 131.625 | |||
| 01/10/2026 | 14:24:29.977 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 14:24:27.229 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:24:21.466 | 4 | 131.615 | |
| 4 | 131.615 | |||
| 4 | 131.615 | |||
| 01/10/2026 | 14:24:21.130 | 6 | 131.615 | |
| 6 | 131.615 | |||
| 6 | 131.615 | |||
| 01/10/2026 | 14:24:17.558 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 14:24:15.576 | 3 | 131.62 | |
| 3 | 131.62 | |||
| 3 | 131.62 | |||
| 01/10/2026 | 14:24:03.523 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:24:01.633 | 8 | 131.61 | |
| 8 | 131.61 | |||
| 8 | 131.61 | |||
| 01/10/2026 | 14:23:56.564 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:23:51.341 | 4 | 131.605 | |
| 4 | 131.605 | |||
| 4 | 131.605 | |||
| 01/10/2026 | 14:23:44.992 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:23:41.917 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 14:23:29.456 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:23:27.841 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 14:23:27.406 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:23:25.619 | 3 | 131.63 | |
| 3 | 131.63 | |||
| 3 | 131.63 | |||
| 01/10/2026 | 14:23:23.929 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:23:16.348 | 2 | 131.64 | |
| 2 | 131.64 | |||
| 2 | 131.64 | |||
| 01/10/2026 | 14:22:51.230 | 3 | 131.635 | |
| 3 | 131.635 | |||
| 3 | 131.635 | |||
| 01/10/2026 | 14:22:49.974 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:22:49.632 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:22:41.834 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:22:41.129 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:22:40.825 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:22:40.406 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 14:22:36.051 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:22:32.884 | 4 | 131.635 | |
| 4 | 131.635 | |||
| 4 | 131.635 | |||
| 01/10/2026 | 14:22:29.882 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:22:24.290 | 2 | 131.645 | |
| 2 | 131.645 | |||
| 2 | 131.645 | |||
| 01/10/2026 | 14:22:13.483 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:22:10.591 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 01/10/2026 | 14:22:08.908 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:22:02.023 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:21:58.084 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:21:56.845 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:21:51.316 | 7 | 131.62 | |
| 7 | 131.62 | |||
| 7 | 131.62 | |||
| 01/10/2026 | 14:21:46.842 | 4 | 131.63 | |
| 4 | 131.63 | |||
| 4 | 131.63 | |||
| 01/10/2026 | 14:21:45.881 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 14:21:44.238 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 14:21:37.412 | 2 | 131.635 | |
| 2 | 131.635 | |||
| 2 | 131.635 | |||
| 01/10/2026 | 14:21:37.268 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:21:33.627 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:21:31.583 | 8 | 131.635 | |
| 8 | 131.635 | |||
| 8 | 131.635 | |||
| 01/10/2026 | 14:21:25.749 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:21:01.072 | 8 | 131.625 | |
| 8 | 131.625 | |||
| 8 | 131.625 | |||
| 01/10/2026 | 14:21:00.102 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:20:51.317 | 4 | 131.62 | |
| 4 | 131.62 | |||
| 4 | 131.62 | |||
| 01/10/2026 | 14:20:49.881 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:20:48.031 | 22 | 131.625 | |
| 22 | 131.625 | |||
| 22 | 131.625 | |||
| 01/10/2026 | 14:20:42.403 | 8 | 131.64 | |
| 8 | 131.64 | |||
| 8 | 131.64 | |||
| 01/10/2026 | 14:20:38.156 | 128 | 131.635 | |
| 128 | 131.635 | |||
| 128 | 131.635 | |||
| 01/10/2026 | 14:20:36.960 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 14:20:32.571 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:20:19.844 | 8 | 131.635 | |
| 8 | 131.635 | |||
| 8 | 131.635 | |||
| 01/10/2026 | 14:19:57.787 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:19:52.596 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:19:45.252 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:19:45.099 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:19:42.370 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:19:40.044 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:19:37.390 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:19:28.256 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 14:19:24.511 | 4 | 131.635 | |
| 4 | 131.635 | |||
| 4 | 131.635 | |||
| 01/10/2026 | 14:19:23.499 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:19:21.362 | 4 | 131.62 | |
| 4 | 131.62 | |||
| 4 | 131.62 | |||
| 01/10/2026 | 14:19:20.595 | 9 | 131.625 | |
| 9 | 131.625 | |||
| 9 | 131.625 | |||
| 01/10/2026 | 14:19:16.790 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 14:19:13.791 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 14:19:10.437 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 14:19:09.225 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:19:06.484 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:19:04.538 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:19:04.273 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 14:18:58.585 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 14:18:51.251 | 5 | 131.615 | |
| 5 | 131.615 | |||
| 5 | 131.615 | |||
| 01/10/2026 | 14:18:43.914 | 16 | 131.615 | |
| 16 | 131.615 | |||
| 16 | 131.615 | |||
| 01/10/2026 | 14:18:37.128 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:18:31.211 | 2 | 131.63 | |
| 2 | 131.63 | |||
| 2 | 131.63 | |||
| 01/10/2026 | 14:18:26.932 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 14:18:17.533 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 14:18:17.025 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 14:18:08.383 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:17:59.339 | 2 | 131.64 | |
| 2 | 131.64 | |||
| 2 | 131.64 | |||
| 01/10/2026 | 14:17:53.105 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:17:51.330 | 4 | 131.605 | |
| 4 | 131.605 | |||
| 4 | 131.605 | |||
| 01/10/2026 | 14:17:50.055 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 01/10/2026 | 14:17:42.409 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:17:39.068 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:17:33.399 | 4 | 131.61 | |
| 4 | 131.61 | |||
| 4 | 131.61 | |||
| 01/10/2026 | 14:17:27.647 | 2 | 131.635 | |
| 2 | 131.635 | |||
| 2 | 131.635 | |||
| 01/10/2026 | 14:17:27.447 | 75 | 131.63 | |
| 75 | 131.63 | |||
| 75 | 131.63 | |||
| 01/10/2026 | 14:17:22.070 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 14:17:20.987 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 14:16:51.216 | 3 | 131.615 | |
| 3 | 131.615 | |||
| 3 | 131.615 | |||
| 01/10/2026 | 14:16:50.850 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 14:16:47.534 | 2 | 131.625 | |
| 2 | 131.625 | |||
| 2 | 131.625 | |||
| 01/10/2026 | 14:16:30.743 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:16:29.583 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:16:26.046 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:16:24.715 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 14:15:58.834 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 14:15:51.288 | 5 | 131.61 | |
| 5 | 131.61 | |||
| 5 | 131.61 | |||
| 01/10/2026 | 14:15:47.641 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 14:15:39.287 | 7 | 131.60 | |
| 7 | 131.60 | |||
| 7 | 131.60 | |||
| 01/10/2026 | 14:15:38.710 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 14:15:32.041 | 14 | 131.60 | |
| 14 | 131.60 | |||
| 14 | 131.60 | |||
| 01/10/2026 | 14:15:31.819 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 14:15:28.574 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 14:15:12.112 | 4 | 131.605 | |
| 4 | 131.605 | |||
| 4 | 131.605 | |||
| 01/10/2026 | 14:15:07.425 | 8 | 131.585 | |
| 8 | 131.585 | |||
| 8 | 131.585 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.705 / Ask: 131.715Volume: 47 316
+0.74%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 14:44:50
Last Update:
01/10/2026 @ 14:44:50