Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
554
406
114.0754
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 08:53:38.019 | 2 | 114.0754 | |
| 2 | 114.0754 | |||
| 2 | 114.0754 | |||
| 12/01/2026 | 08:53:30.262 | 1 | 114.0659 | |
| 1 | 114.0659 | |||
| 1 | 114.0659 | |||
| 12/01/2026 | 08:53:16.086 | 4 | 113.8446 | |
| 4 | 113.8446 | |||
| 4 | 113.8446 | |||
| 12/01/2026 | 08:53:08.840 | 1 | 113.8487 | |
| 1 | 113.8487 | |||
| 1 | 113.8487 | |||
| 12/01/2026 | 08:53:08.236 | 3 | 114.0741 | |
| 3 | 114.0741 | |||
| 3 | 114.0741 | |||
| 12/01/2026 | 08:52:48.317 | 2 | 113.8398 | |
| 2 | 113.8398 | |||
| 2 | 113.8398 | |||
| 12/01/2026 | 08:52:46.104 | 1 | 114.0662 | |
| 1 | 114.0662 | |||
| 1 | 114.0662 | |||
| 12/01/2026 | 08:52:29.504 | 1 | 114.0817 | |
| 1 | 114.0817 | |||
| 1 | 114.0817 | |||
| 12/01/2026 | 08:52:27.493 | 4 | 114.00 | |
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 12/01/2026 | 08:52:24.176 | 3 | 114.0747 | |
| 3 | 114.0747 | |||
| 3 | 114.0747 | |||
| 12/01/2026 | 08:52:21.756 | 5 | 114.0747 | |
| 5 | 114.0747 | |||
| 5 | 114.0747 | |||
| 12/01/2026 | 08:52:20.248 | 1 | 114.0773 | |
| 1 | 114.0773 | |||
| 1 | 114.0773 | |||
| 12/01/2026 | 08:52:18.236 | 2 | 114.0738 | |
| 2 | 114.0738 | |||
| 2 | 114.0738 | |||
| 12/01/2026 | 08:52:14.614 | 2 | 114.0758 | |
| 2 | 114.0758 | |||
| 2 | 114.0758 | |||
| 12/01/2026 | 08:52:02.948 | 1 | 114.0729 | |
| 1 | 114.0729 | |||
| 1 | 114.0729 | |||
| 12/01/2026 | 08:51:56.308 | 5 | 114.0657 | |
| 5 | 114.0657 | |||
| 5 | 114.0657 | |||
| 12/01/2026 | 08:51:35.085 | 1 | 114.0805 | |
| 1 | 114.0805 | |||
| 1 | 114.0805 | |||
| 12/01/2026 | 08:51:26.818 | 3 | 114.00 | |
| 3 | 114.00 | |||
| 3 | 114.00 | |||
| 12/01/2026 | 08:51:18.065 | 1 | 114.1004 | |
| 1 | 114.1004 | |||
| 1 | 114.1004 | |||
| 12/01/2026 | 08:51:16.455 | 2 | 114.1049 | |
| 2 | 114.1049 | |||
| 2 | 114.1049 | |||
| 12/01/2026 | 08:51:06.698 | 2 | 114.1064 | |
| 2 | 114.1064 | |||
| 2 | 114.1064 | |||
| 12/01/2026 | 08:50:57.648 | 5 | 114.00 | |
| 5 | 114.00 | |||
| 5 | 114.00 | |||
| 12/01/2026 | 08:50:54.229 | 1 | 114.1125 | |
| 1 | 114.1125 | |||
| 1 | 114.1125 | |||
| 12/01/2026 | 08:50:36.614 | 1 | 114.1077 | |
| 1 | 114.1077 | |||
| 1 | 114.1077 | |||
| 12/01/2026 | 08:50:33.089 | 1 | 114.1092 | |
| 1 | 114.1092 | |||
| 1 | 114.1092 | |||
| 12/01/2026 | 08:50:30.274 | 1 | 114.1101 | |
| 1 | 114.1101 | |||
| 1 | 114.1101 | |||
| 12/01/2026 | 08:50:29.984 | 1 | 114.1101 | |
| 1 | 114.1101 | |||
| 1 | 114.1101 | |||
| 12/01/2026 | 08:50:25.545 | 4 | 114.1077 | |
| 4 | 114.1077 | |||
| 4 | 114.1077 | |||
| 12/01/2026 | 08:50:24.848 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 12/01/2026 | 08:50:11.463 | 1 | 114.1067 | |
| 1 | 114.1067 | |||
| 1 | 114.1067 | |||
| 12/01/2026 | 08:50:04.379 | 2 | 114.1087 | |
| 2 | 114.1087 | |||
| 2 | 114.1087 | |||
| 12/01/2026 | 08:49:58.381 | 18 | 114.1151 | |
| 18 | 114.1151 | |||
| 18 | 114.1151 | |||
| 12/01/2026 | 08:49:57.675 | 3 | 114.0001 | |
| 3 | 114.0001 | |||
| 3 | 114.0001 | |||
| 12/01/2026 | 08:49:35.140 | 1 | 114.112 | |
| 1 | 114.112 | |||
| 1 | 114.112 | |||
| 12/01/2026 | 08:49:30.309 | 50 | 114.1176 | |
| 50 | 114.1176 | |||
| 50 | 114.1176 | |||
| 12/01/2026 | 08:49:26.394 | 1 | 114.1125 | |
| 1 | 114.1125 | |||
| 1 | 114.1125 | |||
| 12/01/2026 | 08:48:15.370 | 9 | 114.1034 | |
| 9 | 114.1034 | |||
| 9 | 114.1034 | |||
| 12/01/2026 | 08:48:15.258 | 1 | 114.1034 | |
| 1 | 114.1034 | |||
| 1 | 114.1034 | |||
| 12/01/2026 | 08:48:03.389 | 2 | 114.1014 | |
| 2 | 114.1014 | |||
| 2 | 114.1014 | |||
| 12/01/2026 | 08:47:56.851 | 3 | 114.1044 | |
| 3 | 114.1044 | |||
| 3 | 114.1044 | |||
| 12/01/2026 | 08:47:52.922 | 14 | 113.9601 | |
| 14 | 113.9601 | |||
| 14 | 113.9601 | |||
| 12/01/2026 | 08:47:34.615 | 3 | 114.0774 | |
| 3 | 114.0774 | |||
| 3 | 114.0774 | |||
| 12/01/2026 | 08:47:20.133 | 12 | 114.076 | |
| 12 | 114.076 | |||
| 12 | 114.076 | |||
| 12/01/2026 | 08:47:18.113 | 9 | 114.0725 | |
| 9 | 114.0725 | |||
| 9 | 114.0725 | |||
| 12/01/2026 | 08:46:51.862 | 1 | 114.0906 | |
| 1 | 114.0906 | |||
| 1 | 114.0906 | |||
| 12/01/2026 | 08:46:34.351 | 1 | 114.082 | |
| 1 | 114.082 | |||
| 1 | 114.082 | |||
| 12/01/2026 | 08:46:27.110 | 4 | 113.9601 | |
| 4 | 113.9601 | |||
| 4 | 113.9601 | |||
| 12/01/2026 | 08:46:25.397 | 23 | 114.0781 | |
| 23 | 114.0781 | |||
| 23 | 114.0781 | |||
| 12/01/2026 | 08:46:08.109 | 1 | 114.0781 | |
| 1 | 114.0781 | |||
| 1 | 114.0781 | |||
| 12/01/2026 | 08:46:06.988 | 1 | 114.0817 | |
| 1 | 114.0817 | |||
| 1 | 114.0817 | |||
| 12/01/2026 | 08:46:04.673 | 2 | 114.0817 | |
| 2 | 114.0817 | |||
| 2 | 114.0817 | |||
| 12/01/2026 | 08:45:53.911 | 5 | 114.0771 | |
| 5 | 114.0771 | |||
| 5 | 114.0771 | |||
| 12/01/2026 | 08:45:39.221 | 10 | 114.0745 | |
| 10 | 114.0745 | |||
| 10 | 114.0745 | |||
| 12/01/2026 | 08:45:30.262 | 1 | 114.0641 | |
| 1 | 114.0641 | |||
| 1 | 114.0641 | |||
| 12/01/2026 | 08:45:14.170 | 4 | 114.0676 | |
| 4 | 114.0676 | |||
| 4 | 114.0676 | |||
| 12/01/2026 | 08:45:11.548 | 3 | 114.0676 | |
| 3 | 114.0676 | |||
| 3 | 114.0676 | |||
| 12/01/2026 | 08:44:57.960 | 5 | 113.9601 | |
| 5 | 113.9601 | |||
| 5 | 113.9601 | |||
| 12/01/2026 | 08:44:42.362 | 1 | 114.0756 | |
| 1 | 114.0756 | |||
| 1 | 114.0756 | |||
| 12/01/2026 | 08:44:40.954 | 5 | 114.0747 | |
| 5 | 114.0747 | |||
| 5 | 114.0747 | |||
| 12/01/2026 | 08:44:35.816 | 1 | 114.0768 | |
| 1 | 114.0768 | |||
| 1 | 114.0768 | |||
| 12/01/2026 | 08:44:29.982 | 1 | 114.0768 | |
| 1 | 114.0768 | |||
| 1 | 114.0768 | |||
| 12/01/2026 | 08:44:28.368 | 2 | 114.0713 | |
| 2 | 114.0713 | |||
| 2 | 114.0713 | |||
| 12/01/2026 | 08:44:26.961 | 12 | 114.0723 | |
| 12 | 114.0723 | |||
| 12 | 114.0723 | |||
| 12/01/2026 | 08:44:11.058 | 1 | 114.0784 | |
| 1 | 114.0784 | |||
| 1 | 114.0784 | |||
| 12/01/2026 | 08:44:09.952 | 2 | 114.0784 | |
| 2 | 114.0784 | |||
| 2 | 114.0784 | |||
| 12/01/2026 | 08:44:04.822 | 9 | 114.0784 | |
| 9 | 114.0784 | |||
| 9 | 114.0784 | |||
| 12/01/2026 | 08:43:57.673 | 3 | 113.8561 | |
| 3 | 113.8561 | |||
| 3 | 113.8561 | |||
| 12/01/2026 | 08:43:49.619 | 1 | 114.0874 | |
| 1 | 114.0874 | |||
| 1 | 114.0874 | |||
| 12/01/2026 | 08:43:49.017 | 1 | 114.0944 | |
| 1 | 114.0944 | |||
| 1 | 114.0944 | |||
| 12/01/2026 | 08:43:35.236 | 5 | 113.8695 | |
| 5 | 113.8695 | |||
| 5 | 113.8695 | |||
| 12/01/2026 | 08:43:23.663 | 1 | 114.1003 | |
| 1 | 114.1003 | |||
| 1 | 114.1003 | |||
| 12/01/2026 | 08:43:11.987 | 9 | 114.097 | |
| 9 | 114.097 | |||
| 9 | 114.097 | |||
| 12/01/2026 | 08:42:51.093 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 12/01/2026 | 08:42:42.983 | 1 | 114.0906 | |
| 1 | 114.0906 | |||
| 1 | 114.0906 | |||
| 12/01/2026 | 08:42:40.783 | 9 | 114.0925 | |
| 9 | 114.0925 | |||
| 9 | 114.0925 | |||
| 12/01/2026 | 08:42:39.477 | 2 | 114.0935 | |
| 2 | 114.0935 | |||
| 2 | 114.0935 | |||
| 12/01/2026 | 08:42:34.952 | 3 | 114.0866 | |
| 3 | 114.0866 | |||
| 3 | 114.0866 | |||
| 12/01/2026 | 08:42:19.157 | 2 | 114.1001 | |
| 2 | 114.1001 | |||
| 2 | 114.1001 | |||
| 12/01/2026 | 08:41:56.621 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 08:41:49.879 | 1 | 114.1093 | |
| 1 | 114.1093 | |||
| 1 | 114.1093 | |||
| 12/01/2026 | 08:41:40.921 | 45 | 113.9501 | |
| 45 | 113.9501 | |||
| 45 | 113.9501 | |||
| 12/01/2026 | 08:41:31.061 | 2 | 114.099 | |
| 2 | 114.099 | |||
| 2 | 114.099 | |||
| 12/01/2026 | 08:41:17.276 | 4 | 114.0924 | |
| 4 | 114.0924 | |||
| 4 | 114.0924 | |||
| 12/01/2026 | 08:41:14.560 | 1 | 114.0896 | |
| 1 | 114.0896 | |||
| 1 | 114.0896 | |||
| 12/01/2026 | 08:41:13.358 | 2 | 114.0896 | |
| 2 | 114.0896 | |||
| 2 | 114.0896 | |||
| 12/01/2026 | 08:41:13.155 | 2 | 114.0896 | |
| 2 | 114.0896 | |||
| 2 | 114.0896 | |||
| 12/01/2026 | 08:40:40.046 | 1 | 114.0718 | |
| 1 | 114.0718 | |||
| 1 | 114.0718 | |||
| 12/01/2026 | 08:40:36.925 | 1 | 114.0738 | |
| 1 | 114.0738 | |||
| 1 | 114.0738 | |||
| 12/01/2026 | 08:40:27.666 | 4 | 113.8441 | |
| 4 | 113.8441 | |||
| 4 | 113.8441 | |||
| 12/01/2026 | 08:40:12.871 | 1 | 114.0684 | |
| 1 | 114.0684 | |||
| 1 | 114.0684 | |||
| 12/01/2026 | 08:40:06.577 | 1 | 114.0665 | |
| 1 | 114.0665 | |||
| 1 | 114.0665 | |||
| 12/01/2026 | 08:40:05.221 | 49 | 114.0665 | |
| 49 | 114.0665 | |||
| 49 | 114.0665 | |||
| 12/01/2026 | 08:39:57.674 | 3 | 114.0619 | |
| 3 | 114.0619 | |||
| 3 | 114.0619 | |||
| 12/01/2026 | 08:39:55.154 | 6 | 113.8365 | |
| 6 | 113.8365 | |||
| 6 | 113.8365 | |||
| 12/01/2026 | 08:39:41.973 | 1 | 114.0747 | |
| 1 | 114.0747 | |||
| 1 | 114.0747 | |||
| 12/01/2026 | 08:39:28.988 | 14 | 114.0815 | |
| 14 | 114.0815 | |||
| 14 | 114.0815 | |||
| 12/01/2026 | 08:39:03.131 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 12/01/2026 | 08:39:01.825 | 1 | 114.0918 | |
| 1 | 114.0918 | |||
| 1 | 114.0918 | |||
| 12/01/2026 | 08:38:45.622 | 2 | 114.0914 | |
| 2 | 114.0914 | |||
| 2 | 114.0914 | |||
| 12/01/2026 | 08:38:26.308 | 4 | 113.8699 | |
| 4 | 113.8699 | |||
| 4 | 113.8699 | |||
| 12/01/2026 | 08:38:20.470 | 1 | 114.0922 | |
| 1 | 114.0922 | |||
| 1 | 114.0922 | |||
| 12/01/2026 | 08:38:18.165 | 9 | 114.0952 | |
| 9 | 114.0952 | |||
| 9 | 114.0952 | |||
| 12/01/2026 | 08:38:06.085 | 3 | 114.0957 | |
| 3 | 114.0957 | |||
| 3 | 114.0957 | |||
| 12/01/2026 | 08:38:02.758 | 211 | 113.8661 | |
| 211 | 113.8661 | |||
| 211 | 113.8661 | |||
| 12/01/2026 | 08:38:00.147 | 4 | 114.0915 | |
| 4 | 114.0915 | |||
| 4 | 114.0915 | |||
| 12/01/2026 | 08:37:55.326 | 1 | 114.0884 | |
| 1 | 114.0884 | |||
| 1 | 114.0884 | |||
| 12/01/2026 | 08:37:54.214 | 2 | 114.0884 | |
| 2 | 114.0884 | |||
| 2 | 114.0884 | |||
| 12/01/2026 | 08:37:29.062 | 2 | 113.8635 | |
| 2 | 113.8635 | |||
| 2 | 113.8635 | |||
| 12/01/2026 | 08:37:27.155 | 2 | 114.0889 | |
| 2 | 114.0889 | |||
| 2 | 114.0889 | |||
| 12/01/2026 | 08:37:21.615 | 1 | 114.0886 | |
| 1 | 114.0886 | |||
| 1 | 114.0886 | |||
| 12/01/2026 | 08:37:04.715 | 5 | 114.0876 | |
| 5 | 114.0876 | |||
| 5 | 114.0876 | |||
| 12/01/2026 | 08:36:57.271 | 4 | 113.8596 | |
| 4 | 113.8596 | |||
| 4 | 113.8596 | |||
| 12/01/2026 | 08:36:57.070 | 2 | 114.085 | |
| 2 | 114.085 | |||
| 2 | 114.085 | |||
| 12/01/2026 | 08:36:54.857 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 12/01/2026 | 08:36:50.931 | 9 | 114.0899 | |
| 9 | 114.0899 | |||
| 9 | 114.0899 | |||
| 12/01/2026 | 08:36:46.316 | 1 | 114.0889 | |
| 1 | 114.0889 | |||
| 1 | 114.0889 | |||
| 12/01/2026 | 08:36:22.262 | 3 | 114.0869 | |
| 3 | 114.0869 | |||
| 3 | 114.0869 | |||
| 12/01/2026 | 08:35:47.805 | 1 | 114.0823 | |
| 1 | 114.0823 | |||
| 1 | 114.0823 | |||
| 12/01/2026 | 08:35:29.324 | 1 | 114.0795 | |
| 1 | 114.0795 | |||
| 1 | 114.0795 | |||
| 12/01/2026 | 08:35:15.133 | 1 | 114.0785 | |
| 1 | 114.0785 | |||
| 1 | 114.0785 | |||
| 12/01/2026 | 08:34:37.999 | 9 | 114.0738 | |
| 9 | 114.0738 | |||
| 9 | 114.0738 | |||
| 12/01/2026 | 08:34:30.158 | 1 | 114.0718 | |
| 1 | 114.0718 | |||
| 1 | 114.0718 | |||
| 12/01/2026 | 08:34:26.800 | 3 | 113.8433 | |
| 3 | 113.8433 | |||
| 3 | 113.8433 | |||
| 12/01/2026 | 08:34:26.727 | 1 | 114.0687 | |
| 1 | 114.0687 | |||
| 1 | 114.0687 | |||
| 12/01/2026 | 08:34:26.635 | 2 | 114.0687 | |
| 2 | 114.0687 | |||
| 2 | 114.0687 | |||
| 12/01/2026 | 08:34:18.486 | 2 | 114.0657 | |
| 2 | 114.0657 | |||
| 2 | 114.0657 | |||
| 12/01/2026 | 08:34:04.793 | 5 | 114.0678 | |
| 5 | 114.0678 | |||
| 5 | 114.0678 | |||
| 12/01/2026 | 08:34:03.285 | 3 | 114.0599 | |
| 3 | 114.0599 | |||
| 3 | 114.0599 | |||
| 12/01/2026 | 08:34:01.478 | 1 | 114.0558 | |
| 1 | 114.0558 | |||
| 1 | 114.0558 | |||
| 12/01/2026 | 08:33:49.404 | 1 | 114.0528 | |
| 1 | 114.0528 | |||
| 1 | 114.0528 | |||
| 12/01/2026 | 08:33:49.313 | 2 | 114.0528 | |
| 2 | 114.0528 | |||
| 2 | 114.0528 | |||
| 12/01/2026 | 08:33:27.475 | 1 | 114.0583 | |
| 1 | 114.0583 | |||
| 1 | 114.0583 | |||
| 12/01/2026 | 08:33:27.381 | 3 | 113.8329 | |
| 3 | 113.8329 | |||
| 3 | 113.8329 | |||
| 12/01/2026 | 08:33:24.560 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 08:33:18.723 | 1 | 114.0588 | |
| 1 | 114.0588 | |||
| 1 | 114.0588 | |||
| 12/01/2026 | 08:33:14.997 | 1 | 114.0578 | |
| 1 | 114.0578 | |||
| 1 | 114.0578 | |||
| 12/01/2026 | 08:33:10.368 | 1 | 114.0619 | |
| 1 | 114.0619 | |||
| 1 | 114.0619 | |||
| 12/01/2026 | 08:33:10.167 | 1 | 113.8365 | |
| 1 | 113.8365 | |||
| 1 | 113.8365 | |||
| 12/01/2026 | 08:32:53.572 | 2 | 114.0586 | |
| 2 | 114.0586 | |||
| 2 | 114.0586 | |||
| 12/01/2026 | 08:32:48.240 | 62 | 114.0581 | |
| 62 | 114.0581 | |||
| 62 | 114.0581 | |||
| 12/01/2026 | 08:32:33.248 | 1 | 114.0667 | |
| 1 | 114.0667 | |||
| 1 | 114.0667 | |||
| 12/01/2026 | 08:32:32.468 | 2 | 114.0607 | |
| 2 | 114.0607 | |||
| 2 | 114.0607 | |||
| 12/01/2026 | 08:32:16.444 | 8 | 114.0573 | |
| 8 | 114.0573 | |||
| 8 | 114.0573 | |||
| 12/01/2026 | 08:32:11.522 | 6 | 113.8363 | |
| 6 | 113.8363 | |||
| 6 | 113.8363 | |||
| 12/01/2026 | 08:32:04.398 | 9 | 114.0612 | |
| 9 | 114.0612 | |||
| 9 | 114.0612 | |||
| 12/01/2026 | 08:32:02.559 | 8 | 113.8358 | |
| 8 | 113.8358 | |||
| 8 | 113.8358 | |||
| 12/01/2026 | 08:31:55.614 | 3 | 114.0522 | |
| 3 | 114.0522 | |||
| 3 | 114.0522 | |||
| 12/01/2026 | 08:31:48.769 | 3 | 113.8274 | |
| 3 | 113.8274 | |||
| 3 | 113.8274 | |||
| 12/01/2026 | 08:31:32.270 | 1 | 114.0547 | |
| 1 | 114.0547 | |||
| 1 | 114.0547 | |||
| 12/01/2026 | 08:31:13.859 | 1 | 114.0682 | |
| 1 | 114.0682 | |||
| 1 | 114.0682 | |||
| 12/01/2026 | 08:31:10.176 | 219 | 114.0728 | |
| 219 | 114.0728 | |||
| 219 | 114.0728 | |||
| 12/01/2026 | 08:31:08.131 | 2 | 114.0707 | |
| 2 | 114.0707 | |||
| 2 | 114.0707 | |||
| 12/01/2026 | 08:30:57.165 | 3 | 113.8633 | |
| 3 | 113.8633 | |||
| 3 | 113.8633 | |||
| 12/01/2026 | 08:30:40.470 | 1 | 114.0798 | |
| 1 | 114.0798 | |||
| 1 | 114.0798 | |||
| 12/01/2026 | 08:30:35.542 | 1 | 114.0711 | |
| 1 | 114.0711 | |||
| 1 | 114.0711 | |||
| 12/01/2026 | 08:30:32.319 | 1 | 113.8576 | |
| 1 | 113.8576 | |||
| 1 | 113.8576 | |||
| 12/01/2026 | 08:30:27.285 | 1 | 114.083 | |
| 1 | 114.083 | |||
| 1 | 114.083 | |||
| 12/01/2026 | 08:30:07.477 | 1 | 114.0753 | |
| 1 | 114.0753 | |||
| 1 | 114.0753 | |||
| 12/01/2026 | 08:30:07.362 | 1 | 114.0753 | |
| 1 | 114.0753 | |||
| 1 | 114.0753 | |||
| 12/01/2026 | 08:30:03.649 | 2 | 114.0744 | |
| 2 | 114.0744 | |||
| 2 | 114.0744 | |||
| 12/01/2026 | 08:29:55.999 | 3 | 113.8615 | |
| 3 | 113.8615 | |||
| 3 | 113.8615 | |||
| 12/01/2026 | 08:29:55.196 | 3 | 114.0761 | |
| 3 | 114.0761 | |||
| 3 | 114.0761 | |||
| 12/01/2026 | 08:29:45.381 | 2 | 114.0717 | |
| 2 | 114.0717 | |||
| 2 | 114.0717 | |||
| 12/01/2026 | 08:29:45.259 | 3 | 114.0717 | |
| 3 | 114.0717 | |||
| 3 | 114.0717 | |||
| 12/01/2026 | 08:29:45.133 | 2 | 113.8463 | |
| 2 | 113.8463 | |||
| 2 | 113.8463 | |||
| 12/01/2026 | 08:29:39.702 | 1 | 114.0756 | |
| 1 | 114.0756 | |||
| 1 | 114.0756 | |||
| 12/01/2026 | 08:29:34.370 | 5 | 114.0696 | |
| 5 | 114.0696 | |||
| 5 | 114.0696 | |||
| 12/01/2026 | 08:29:13.653 | 1 | 114.0709 | |
| 1 | 114.0709 | |||
| 1 | 114.0709 | |||
| 12/01/2026 | 08:29:05.504 | 1 | 114.0718 | |
| 1 | 114.0718 | |||
| 1 | 114.0718 | |||
| 12/01/2026 | 08:28:56.755 | 4 | 113.8418 | |
| 4 | 113.8418 | |||
| 4 | 113.8418 | |||
| 12/01/2026 | 08:28:51.525 | 1 | 114.0728 | |
| 1 | 114.0728 | |||
| 1 | 114.0728 | |||
| 12/01/2026 | 08:28:44.065 | 1 | 114.0696 | |
| 1 | 114.0696 | |||
| 1 | 114.0696 | |||
| 12/01/2026 | 08:28:42.760 | 2 | 114.0676 | |
| 2 | 114.0676 | |||
| 2 | 114.0676 | |||
| 12/01/2026 | 08:28:27.571 | 8 | 114.0766 | |
| 8 | 114.0766 | |||
| 8 | 114.0766 | |||
| 12/01/2026 | 08:28:27.372 | 3 | 113.8512 | |
| 3 | 113.8512 | |||
| 3 | 113.8512 | |||
| 12/01/2026 | 08:28:20.922 | 12 | 114.0778 | |
| 12 | 114.0778 | |||
| 12 | 114.0778 | |||
| 12/01/2026 | 08:28:18.709 | 2 | 114.0778 | |
| 2 | 114.0778 | |||
| 2 | 114.0778 | |||
| 12/01/2026 | 08:28:10.557 | 1 | 113.8539 | |
| 1 | 113.8539 | |||
| 1 | 113.8539 | |||
| 12/01/2026 | 08:27:53.956 | 1 | 114.0684 | |
| 1 | 114.0684 | |||
| 1 | 114.0684 | |||
| 12/01/2026 | 08:27:53.250 | 4 | 114.0684 | |
| 4 | 114.0684 | |||
| 4 | 114.0684 | |||
| 12/01/2026 | 08:27:52.250 | 14 | 114.0684 | |
| 14 | 114.0684 | |||
| 14 | 114.0684 | |||
| 12/01/2026 | 08:27:50.035 | 1 | 114.0674 | |
| 1 | 114.0674 | |||
| 1 | 114.0674 | |||
| 12/01/2026 | 08:27:43.392 | 9 | 113.8405 | |
| 9 | 113.8405 | |||
| 9 | 113.8405 | |||
| 12/01/2026 | 08:27:42.685 | 1 | 114.0659 | |
| 1 | 114.0659 | |||
| 1 | 114.0659 | |||
| 12/01/2026 | 08:27:27.394 | 3 | 113.8325 | |
| 3 | 113.8325 | |||
| 3 | 113.8325 | |||
| 12/01/2026 | 08:27:26.286 | 4 | 114.0578 | |
| 4 | 114.0578 | |||
| 4 | 114.0578 | |||
| 12/01/2026 | 08:27:13.812 | 1 | 114.0559 | |
| 1 | 114.0559 | |||
| 1 | 114.0559 | |||
| 12/01/2026 | 08:27:08.884 | 2 | 114.0548 | |
| 2 | 114.0548 | |||
| 2 | 114.0548 | |||
| 12/01/2026 | 08:26:56.507 | 4 | 113.8264 | |
| 4 | 113.8264 | |||
| 4 | 113.8264 | |||
| 12/01/2026 | 08:26:55.400 | 1 | 114.0493 | |
| 1 | 114.0493 | |||
| 1 | 114.0493 | |||
| 12/01/2026 | 08:26:55.203 | 3 | 114.0493 | |
| 3 | 114.0493 | |||
| 3 | 114.0493 | |||
| 12/01/2026 | 08:26:41.921 | 213 | 114.0605 | |
| 213 | 114.0605 | |||
| 213 | 114.0605 | |||
| 12/01/2026 | 08:26:26.134 | 3 | 113.8447 | |
| 3 | 113.8447 | |||
| 3 | 113.8447 | |||
| 12/01/2026 | 08:26:24.417 | 5 | 114.073 | |
| 5 | 114.073 | |||
| 5 | 114.073 | |||
| 12/01/2026 | 08:26:23.512 | 1 | 114.0674 | |
| 1 | 114.0674 | |||
| 1 | 114.0674 | |||
| 12/01/2026 | 08:26:20.491 | 6 | 114.0663 | |
| 6 | 114.0663 | |||
| 6 | 114.0663 | |||
| 12/01/2026 | 08:25:56.339 | 1 | 114.0759 | |
| 1 | 114.0759 | |||
| 1 | 114.0759 | |||
| 12/01/2026 | 08:25:39.431 | 5 | 114.0824 | |
| 5 | 114.0824 | |||
| 5 | 114.0824 | |||
| 12/01/2026 | 08:25:38.024 | 1 | 114.0839 | |
| 1 | 114.0839 | |||
| 1 | 114.0839 | |||
| 12/01/2026 | 08:25:35.170 | 1 | 114.0849 | |
| 1 | 114.0849 | |||
| 1 | 114.0849 | |||
| 12/01/2026 | 08:25:27.149 | 4 | 113.858 | |
| 4 | 113.858 | |||
| 4 | 113.858 | |||
| 12/01/2026 | 08:25:25.038 | 1 | 114.0801 | |
| 1 | 114.0801 | |||
| 1 | 114.0801 | |||
| 12/01/2026 | 08:25:13.665 | 1 | 114.076 | |
| 1 | 114.076 | |||
| 1 | 114.076 | |||
| 12/01/2026 | 08:25:08.026 | 1 | 114.0736 | |
| 1 | 114.0736 | |||
| 1 | 114.0736 | |||
| 12/01/2026 | 08:25:07.525 | 1 | 114.0736 | |
| 1 | 114.0736 | |||
| 1 | 114.0736 | |||
| 12/01/2026 | 08:24:46.301 | 2 | 114.09 | |
| 2 | 114.09 | |||
| 2 | 114.09 | |||
| 12/01/2026 | 08:24:41.962 | 1 | 114.0844 | |
| 1 | 114.0844 | |||
| 1 | 114.0844 | |||
| 12/01/2026 | 08:24:31.701 | 66 | 113.859 | |
| 10 | 113.859 | |||
| 56 | 113.859 | |||
| 66 | 113.859 | |||
| 12/01/2026 | 08:24:27.072 | 3 | 114.0844 | |
| 3 | 114.0844 | |||
| 3 | 114.0844 | |||
| 12/01/2026 | 08:23:53.874 | 1 | 114.0978 | |
| 1 | 114.0978 | |||
| 1 | 114.0978 | |||
| 12/01/2026 | 08:23:53.376 | 1 | 114.0978 | |
| 1 | 114.0978 | |||
| 1 | 114.0978 | |||
| 12/01/2026 | 08:23:26.910 | 1 | 114.0936 | |
| 1 | 114.0936 | |||
| 1 | 114.0936 | |||
| 12/01/2026 | 08:23:19.568 | 1 | 114.0912 | |
| 1 | 114.0912 | |||
| 1 | 114.0912 | |||
| 12/01/2026 | 08:23:17.355 | 4 | 113.8658 | |
| 4 | 113.8658 | |||
| 4 | 113.8658 | |||
| 12/01/2026 | 08:23:15.041 | 1 | 113.8653 | |
| 1 | 113.8653 | |||
| 1 | 113.8653 | |||
| 12/01/2026 | 08:23:09.757 | 18 | 113.8587 | |
| 18 | 113.8587 | |||
| 18 | 113.8587 | |||
| 12/01/2026 | 08:22:56.925 | 3 | 113.8661 | |
| 3 | 113.8661 | |||
| 3 | 113.8661 | |||
| 12/01/2026 | 08:22:37.306 | 225 | 114.0917 | |
| 225 | 114.0917 | |||
| 225 | 114.0917 | |||
| 12/01/2026 | 08:22:32.368 | 1 | 114.0852 | |
| 1 | 114.0852 | |||
| 1 | 114.0852 | |||
| 12/01/2026 | 08:22:32.166 | 1 | 114.0852 | |
| 1 | 114.0852 | |||
| 1 | 114.0852 | |||
| 12/01/2026 | 08:22:17.072 | 1 | 113.8416 | |
| 1 | 113.8416 | |||
| 1 | 113.8416 | |||
| 12/01/2026 | 08:22:14.699 | 1 | 114.0665 | |
| 1 | 114.0665 | |||
| 1 | 114.0665 | |||
| 12/01/2026 | 08:22:12.772 | 1 | 114.0665 | |
| 1 | 114.0665 | |||
| 1 | 114.0665 | |||
| 12/01/2026 | 08:22:10.232 | 5 | 114.0619 | |
| 5 | 114.0619 | |||
| 5 | 114.0619 | |||
| 12/01/2026 | 08:22:03.918 | 5 | 114.063 | |
| 5 | 114.063 | |||
| 5 | 114.063 | |||
| 12/01/2026 | 08:22:02.582 | 5 | 114.063 | |
| 5 | 114.063 | |||
| 5 | 114.063 | |||
| 12/01/2026 | 08:21:46.186 | 1 | 114.0548 | |
| 1 | 114.0548 | |||
| 1 | 114.0548 | |||
| 12/01/2026 | 08:21:38.640 | 1 | 114.0489 | |
| 1 | 114.0489 | |||
| 1 | 114.0489 | |||
| 12/01/2026 | 08:21:06.745 | 1 | 114.0604 | |
| 1 | 114.0604 | |||
| 1 | 114.0604 | |||
| 12/01/2026 | 08:21:04.732 | 1 | 114.0574 | |
| 1 | 114.0574 | |||
| 1 | 114.0574 | |||
| 12/01/2026 | 08:20:56.282 | 5 | 113.8368 | |
| 5 | 113.8368 | |||
| 5 | 113.8368 | |||
| 12/01/2026 | 08:20:52.059 | 1 | 114.0607 | |
| 1 | 114.0607 | |||
| 1 | 114.0607 | |||
| 12/01/2026 | 08:20:38.264 | 1 | 114.0788 | |
| 1 | 114.0788 | |||
| 1 | 114.0788 | |||
| 12/01/2026 | 08:20:26.090 | 16 | 114.0828 | |
| 16 | 114.0828 | |||
| 16 | 114.0828 | |||
| 12/01/2026 | 08:20:23.671 | 1 | 114.0803 | |
| 1 | 114.0803 | |||
| 1 | 114.0803 | |||
| 12/01/2026 | 08:20:17.236 | 3 | 114.0787 | |
| 3 | 114.0787 | |||
| 3 | 114.0787 | |||
| 12/01/2026 | 08:20:07.874 | 1 | 114.0787 | |
| 1 | 114.0787 | |||
| 1 | 114.0787 | |||
| 12/01/2026 | 08:19:56.611 | 4 | 113.8652 | |
| 4 | 113.8652 | |||
| 4 | 113.8652 | |||
| 12/01/2026 | 08:19:53.082 | 1 | 114.0901 | |
| 1 | 114.0901 | |||
| 1 | 114.0901 | |||
| 12/01/2026 | 08:19:48.854 | 1 | 114.0881 | |
| 1 | 114.0881 | |||
| 1 | 114.0881 | |||
| 12/01/2026 | 08:19:39.698 | 1 | 114.0766 | |
| 1 | 114.0766 | |||
| 1 | 114.0766 | |||
| 12/01/2026 | 08:19:39.394 | 2 | 114.0766 | |
| 2 | 114.0766 | |||
| 2 | 114.0766 | |||
| 12/01/2026 | 08:19:36.676 | 2 | 114.0746 | |
| 2 | 114.0746 | |||
| 2 | 114.0746 | |||
| 12/01/2026 | 08:19:34.872 | 1 | 114.0746 | |
| 1 | 114.0746 | |||
| 1 | 114.0746 | |||
| 12/01/2026 | 08:19:33.258 | 1 | 113.8497 | |
| 1 | 113.8497 | |||
| 1 | 113.8497 | |||
| 12/01/2026 | 08:19:23.984 | 3 | 114.088 | |
| 3 | 114.088 | |||
| 3 | 114.088 | |||
| 12/01/2026 | 08:18:53.621 | 1 | 114.1088 | |
| 1 | 114.1088 | |||
| 1 | 114.1088 | |||
| 12/01/2026 | 08:18:52.614 | 3 | 114.1078 | |
| 3 | 114.1078 | |||
| 3 | 114.1078 | |||
| 12/01/2026 | 08:18:40.038 | 24 | 114.0887 | |
| 24 | 114.0887 | |||
| 24 | 114.0887 | |||
| 12/01/2026 | 08:18:39.134 | 9 | 114.0887 | |
| 9 | 114.0887 | |||
| 9 | 114.0887 | |||
| 12/01/2026 | 08:18:38.632 | 46 | 113.8633 | |
| 46 | 113.8633 | |||
| 46 | 113.8633 | |||
| 12/01/2026 | 08:18:27.361 | 4 | 113.8623 | |
| 4 | 113.8623 | |||
| 4 | 113.8623 | |||
| 12/01/2026 | 08:18:15.584 | 5 | 114.0904 | |
| 5 | 114.0904 | |||
| 5 | 114.0904 | |||
| 12/01/2026 | 08:18:15.182 | 1 | 114.0929 | |
| 1 | 114.0929 | |||
| 1 | 114.0929 | |||
| 12/01/2026 | 08:18:00.789 | 1 | 114.0923 | |
| 1 | 114.0923 | |||
| 1 | 114.0923 | |||
| 12/01/2026 | 08:17:28.980 | 1 | 114.0955 | |
| 1 | 114.0955 | |||
| 1 | 114.0955 | |||
| 12/01/2026 | 08:17:07.244 | 5 | 114.0946 | |
| 5 | 114.0946 | |||
| 5 | 114.0946 | |||
| 12/01/2026 | 08:16:53.957 | 3 | 114.1011 | |
| 3 | 114.1011 | |||
| 3 | 114.1011 | |||
| 12/01/2026 | 08:16:00.922 | 1 | 114.1213 | |
| 1 | 114.1213 | |||
| 1 | 114.1213 | |||
| 12/01/2026 | 08:15:59.515 | 1 | 113.8944 | |
| 1 | 113.8944 | |||
| 1 | 113.8944 | |||
| 12/01/2026 | 08:15:40.388 | 48 | 113.9063 | |
| 48 | 113.9063 | |||
| 48 | 113.9063 | |||
| 12/01/2026 | 08:15:38.782 | 1 | 114.1319 | |
| 1 | 114.1319 | |||
| 1 | 114.1319 | |||
| 12/01/2026 | 08:15:36.775 | 9 | 114.1319 | |
| 9 | 114.1319 | |||
| 9 | 114.1319 | |||
| 12/01/2026 | 08:15:30.962 | 1 | 113.9088 | |
| 1 | 113.9088 | |||
| 1 | 113.9088 | |||
| 12/01/2026 | 08:15:29.931 | 2 | 113.9088 | |
| 2 | 113.9088 | |||
| 2 | 113.9088 | |||
| 12/01/2026 | 08:15:21.779 | 1 | 114.1354 | |
| 1 | 114.1354 | |||
| 1 | 114.1354 | |||
| 12/01/2026 | 08:14:57.234 | 3 | 114.1477 | |
| 3 | 114.1477 | |||
| 3 | 114.1477 | |||
| 12/01/2026 | 08:14:35.299 | 9 | 114.1466 | |
| 9 | 114.1466 | |||
| 9 | 114.1466 | |||
| 12/01/2026 | 08:14:28.255 | 1 | 113.92 | |
| 1 | 113.92 | |||
| 1 | 113.92 | |||
| 12/01/2026 | 08:14:16.582 | 3 | 114.1456 | |
| 3 | 114.1456 | |||
| 3 | 114.1456 | |||
| 12/01/2026 | 08:14:13.063 | 2 | 114.14 | |
| 2 | 114.14 | |||
| 2 | 114.14 | |||
| 12/01/2026 | 08:13:28.880 | 3 | 114.148 | |
| 3 | 114.148 | |||
| 3 | 114.148 | |||
| 12/01/2026 | 08:13:17.105 | 1 | 114.1495 | |
| 1 | 114.1495 | |||
| 1 | 114.1495 | |||
| 12/01/2026 | 08:12:56.071 | 4 | 113.9315 | |
| 4 | 113.9315 | |||
| 4 | 113.9315 | |||
| 12/01/2026 | 08:12:52.349 | 2 | 114.1582 | |
| 2 | 114.1582 | |||
| 2 | 114.1582 | |||
| 12/01/2026 | 08:12:49.435 | 11 | 114.1454 | |
| 11 | 114.1454 | |||
| 11 | 114.1454 | |||
| 12/01/2026 | 08:12:39.671 | 4 | 114.1487 | |
| 4 | 114.1487 | |||
| 4 | 114.1487 | |||
| 12/01/2026 | 08:12:35.566 | 1 | 114.1497 | |
| 1 | 114.1497 | |||
| 1 | 114.1497 | |||
| 12/01/2026 | 08:12:31.213 | 1 | 114.1446 | |
| 1 | 114.1446 | |||
| 1 | 114.1446 | |||
| 12/01/2026 | 08:12:30.473 | 2 | 114.1436 | |
| 2 | 114.1436 | |||
| 2 | 114.1436 | |||
| 12/01/2026 | 08:12:06.587 | 1 | 114.1506 | |
| 1 | 114.1506 | |||
| 1 | 114.1506 | |||
| 12/01/2026 | 08:11:57.519 | 1 | 114.1492 | |
| 1 | 114.1492 | |||
| 1 | 114.1492 | |||
| 12/01/2026 | 08:11:50.672 | 70 | 114.1425 | |
| 70 | 114.1425 | |||
| 70 | 114.1425 | |||
| 12/01/2026 | 08:11:37.398 | 1 | 114.1304 | |
| 1 | 114.1304 | |||
| 1 | 114.1304 | |||
| 12/01/2026 | 08:11:26.641 | 1 | 114.1346 | |
| 1 | 114.1346 | |||
| 1 | 114.1346 | |||
| 12/01/2026 | 08:11:04.702 | 3 | 114.137 | |
| 3 | 114.137 | |||
| 3 | 114.137 | |||
| 12/01/2026 | 08:11:01.821 | 4 | 114.1423 | |
| 4 | 114.1423 | |||
| 4 | 114.1423 | |||
| 12/01/2026 | 08:10:57.452 | 3 | 113.9293 | |
| 2 | 113.9293 | |||
| 3 | 113.9293 | |||
| 1 | 113.9293 | |||
| 12/01/2026 | 08:10:49.707 | 1 | 114.1687 | |
| 1 | 114.1687 | |||
| 1 | 114.1687 | |||
| 12/01/2026 | 08:10:49.408 | 2 | 114.1687 | |
| 2 | 114.1687 | |||
| 2 | 114.1687 | |||
| 12/01/2026 | 08:10:29.657 | 23 | 113.9249 | |
| 23 | 113.9249 | |||
| 23 | 113.9249 | |||
| 12/01/2026 | 08:10:29.077 | 14 | 114.1515 | |
| 14 | 114.1515 | |||
| 14 | 114.1515 | |||
| 12/01/2026 | 08:10:19.319 | 1 | 114.1507 | |
| 1 | 114.1507 | |||
| 1 | 114.1507 | |||
| 12/01/2026 | 08:10:12.380 | 9 | 114.1517 | |
| 9 | 114.1517 | |||
| 9 | 114.1517 | |||
| 12/01/2026 | 08:10:00.303 | 42 | 114.1464 | |
| 42 | 114.1464 | |||
| 42 | 114.1464 | |||
| 12/01/2026 | 08:10:00.203 | 1 | 114.1464 | |
| 1 | 114.1464 | |||
| 1 | 114.1464 | |||
| 12/01/2026 | 08:09:58.089 | 6 | 113.9143 | |
| 6 | 113.9143 | |||
| 6 | 113.9143 | |||
| 12/01/2026 | 08:09:56.379 | 3 | 113.9117 | |
| 3 | 113.9117 | |||
| 3 | 113.9117 | |||
| 12/01/2026 | 08:09:43.195 | 5 | 114.1391 | |
| 5 | 114.1391 | |||
| 5 | 114.1391 | |||
| 12/01/2026 | 08:09:26.988 | 6 | 114.1336 | |
| 6 | 114.1336 | |||
| 6 | 114.1336 | |||
| 12/01/2026 | 08:09:25.680 | 2 | 114.1346 | |
| 2 | 114.1346 | |||
| 2 | 114.1346 | |||
| 12/01/2026 | 08:09:17.433 | 1 | 113.9094 | |
| 1 | 113.9094 | |||
| 1 | 113.9094 | |||
| 12/01/2026 | 08:09:15.925 | 16 | 113.9125 | |
| 16 | 113.9125 | |||
| 16 | 113.9125 | |||
| 12/01/2026 | 08:09:14.617 | 2 | 113.915 | |
| 2 | 113.915 | |||
| 2 | 113.915 | |||
| 12/01/2026 | 08:09:11.090 | 1 | 114.1421 | |
| 1 | 114.1421 | |||
| 1 | 114.1421 | |||
| 12/01/2026 | 08:09:09.683 | 1 | 114.1447 | |
| 1 | 114.1447 | |||
| 1 | 114.1447 | |||
| 12/01/2026 | 08:09:03.043 | 10 | 114.1467 | |
| 10 | 114.1467 | |||
| 10 | 114.1467 | |||
| 12/01/2026 | 08:08:57.403 | 3 | 113.9221 | |
| 3 | 113.9221 | |||
| 3 | 113.9221 | |||
| 12/01/2026 | 08:08:52.370 | 10 | 114.1461 | |
| 10 | 114.1461 | |||
| 10 | 114.1461 | |||
| 12/01/2026 | 08:08:49.249 | 4 | 114.1435 | |
| 4 | 114.1435 | |||
| 4 | 114.1435 | |||
| 12/01/2026 | 08:08:44.121 | 2 | 114.149 | |
| 2 | 114.149 | |||
| 2 | 114.149 | |||
| 12/01/2026 | 08:08:37.784 | 2 | 114.1461 | |
| 2 | 114.1461 | |||
| 2 | 114.1461 | |||
| 12/01/2026 | 08:08:33.962 | 1 | 114.1464 | |
| 1 | 114.1464 | |||
| 1 | 114.1464 | |||
| 12/01/2026 | 08:08:31.547 | 2 | 114.1444 | |
| 2 | 114.1444 | |||
| 2 | 114.1444 | |||
| 12/01/2026 | 08:08:26.231 | 78 | 114.1434 | |
| 78 | 114.1434 | |||
| 78 | 114.1434 | |||
| 12/01/2026 | 08:08:26.015 | 12 | 113.9168 | |
| 12 | 113.9168 | |||
| 12 | 113.9168 | |||
| 12/01/2026 | 08:08:10.405 | 2 | 114.1471 | |
| 2 | 114.1471 | |||
| 2 | 114.1471 | |||
| 12/01/2026 | 08:08:03.170 | 2 | 114.1515 | |
| 2 | 114.1515 | |||
| 2 | 114.1515 | |||
| 12/01/2026 | 08:08:02.454 | 3 | 114.153 | |
| 3 | 114.153 | |||
| 3 | 114.153 | |||
| 12/01/2026 | 08:08:01.955 | 1 | 114.153 | |
| 1 | 114.153 | |||
| 1 | 114.153 | |||
| 12/01/2026 | 08:08:00.469 | 9 846 | 114.1578 | |
| 8 969 | 114.1578 | |||
| 877 | 114.1578 | |||
| 9 846 | 114.1578 | |||
| 12/01/2026 | 08:07:56.721 | 69 | 113.9297 | |
| 1 | 113.9297 | |||
| 63 | 113.9297 | |||
| 31 | 113.9297 | |||
| 1 | 113.9297 | |||
| 6 | 113.9297 | |||
| 1 | 113.9297 | |||
| 27 | 113.9297 | |||
| 1 | 113.9297 | |||
| 5 | 113.9297 | |||
| 1 | 113.9297 | |||
| 1 | 113.9297 | |||
| 12/01/2026 | 08:07:40.055 | 2 500 | 113.90 | |
| 5 | 113.90 | |||
| 4 | 113.90 | |||
| 1 | 113.90 | |||
| 253 | 113.90 | |||
| 279 | 113.90 | |||
| 2 | 113.90 | |||
| 5 | 113.90 | |||
| 2 | 113.90 | |||
| 1 568 | 113.90 | |||
| 1 | 113.90 | |||
| 4 | 113.90 | |||
| 3 | 113.90 | |||
| 2 | 113.90 | |||
| 18 | 113.90 | |||
| 1 | 113.90 | |||
| 200 | 113.90 | |||
| 10 | 113.90 | |||
| 5 | 113.90 | |||
| 4 | 113.90 | |||
| 2 491 | 113.90 | |||
| 3 | 113.90 | |||
| 5 | 113.90 | |||
| 1 | 113.90 | |||
| 15 | 113.90 | |||
| 1 | 113.90 | |||
| 8 | 113.90 | |||
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 83 | 113.90 | |||
| 8 | 113.90 | |||
| 1 | 113.90 | |||
| 13 | 113.90 | |||
| 1 | 113.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 113.4501 / Ask: 113.4937Volume: 61 762
-0.76%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 08:53:45
Last Update:
12/01/2026 @ 08:53:45