Vanguard S&P 500 UCITS ETF - USD (Acc)

10916

9605

134.82

    > >>

Date Time Volume Order Volume Price
07/10/2026 18:35:07.244 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:35:06.943 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:34:53.098 5   134.705
      5 134.705
      5 134.705
07/10/2026 18:34:48.970 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:34:46.198 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:34:46.030 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:34:39.588 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:34:35.119 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:34:34.774 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:34:32.158 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:34:23.509 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:34:23.401 2   134.825
      2 134.825
      2 134.825
07/10/2026 18:34:20.391 23   134.825
      15 134.825
      8 134.825
      23 134.825
07/10/2026 18:34:15.073 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:33:53.143 4   134.705
      4 134.705
      4 134.705
07/10/2026 18:33:47.494 2   134.84
      2 134.84
      2 134.84
07/10/2026 18:33:44.828 1   134.845
      1 134.845
      1 134.845
07/10/2026 18:33:43.256 14   134.84
      14 134.84
      14 134.84
07/10/2026 18:33:42.783 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:33:40.078 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:33:30.570 45   134.705
      45 134.705
      30 134.705
      15 134.705
07/10/2026 18:33:30.445 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:33:28.615 3   134.835
      3 134.835
      3 134.835
07/10/2026 18:33:17.230 223   134.85
      100 134.85
      123 134.85
      223 134.85
07/10/2026 18:33:06.434 4   134.845
      4 134.845
      4 134.845
07/10/2026 18:33:01.756 2   134.845
      2 134.845
      2 134.845
07/10/2026 18:32:52.944 6   134.705
      6 134.705
      6 134.705
07/10/2026 18:32:49.869 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:32:48.886 1   134.845
      1 134.845
      1 134.845
07/10/2026 18:32:42.513 3   134.84
      3 134.84
      3 134.84
07/10/2026 18:32:26.434 2   134.685
      2 134.685
      2 134.685
07/10/2026 18:32:25.237 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:32:21.705 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:32:14.380 2   134.825
      2 134.825
      2 134.825
07/10/2026 18:32:04.133 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:32:02.246 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:31:55.261 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:31:53.112 6   134.66
      6 134.66
      6 134.66
07/10/2026 18:31:47.987 8   134.82
      8 134.82
      8 134.82
07/10/2026 18:31:37.428 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:31:23.709 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:31:21.720 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:31:14.768 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:31:05.010 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:31:02.934 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:30:53.404 4   134.665
      4 134.665
      4 134.665
07/10/2026 18:30:50.499 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:30:50.141 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:30:38.706 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:30:38.305 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:30:33.511 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:30:28.349 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:30:24.876 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:30:06.083 23   134.795
      23 134.795
      23 134.795
07/10/2026 18:30:04.870 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:30:00.377 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:29:57.561 5   134.645
      5 134.645
      5 134.645
07/10/2026 18:29:34.132 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:29:29.606 44   134.80
      44 134.80
      44 134.80
07/10/2026 18:29:28.957 2   134.64
      2 134.64
      2 134.64
07/10/2026 18:29:24.234 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:29:23.137 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:29:16.843 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:29:15.691 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:29:12.768 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:29:11.494 34   134.80
      34 134.80
      34 134.80
07/10/2026 18:29:05.974 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:29:01.420 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:28:57.673 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:28:56.291 2   134.805
      2 134.805
      2 134.805
07/10/2026 18:28:51.786 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:28:47.651 2   134.64
      2 134.64
      2 134.64
07/10/2026 18:28:46.694 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:28:30.498 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:28:25.080 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:28:23.120 3   134.635
      3 134.635
      3 134.635
07/10/2026 18:28:04.962 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:27:55.137 12   134.635
      12 134.635
      12 134.635
07/10/2026 18:27:52.225 31   134.635
      31 134.635
      31 134.635
07/10/2026 18:27:42.279 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:27:41.801 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:27:39.684 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:27:38.337 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:27:29.453 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:27:28.651 8   134.79
      8 134.79
      8 134.79
07/10/2026 18:27:23.176 4   134.63
      4 134.63
      4 134.63
07/10/2026 18:27:16.826 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:27:13.878 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:27:09.690 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:27:04.412 2   134.77
      2 134.77
      2 134.77
07/10/2026 18:27:01.929 2   134.775
      2 134.775
      2 134.775
07/10/2026 18:26:57.535 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:26:53.015 3   134.615
      3 134.615
      3 134.615
07/10/2026 18:26:51.238 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:26:47.438 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:26:38.304 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:26:29.318 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:26:16.566 2   134.775
      2 134.775
      2 134.775
07/10/2026 18:26:13.498 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:26:10.889 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:25:57.620 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:25:53.152 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:25:46.643 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:25:02.402 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:25:00.450 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:24:53.976 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:24:38.632 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:24:02.629 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:23:57.089 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:23:53.884 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:23:53.107 3   134.70
      3 134.70
      3 134.70
07/10/2026 18:23:48.431 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:23:38.706 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:23:35.803 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:23:26.756 8   134.84
      8 134.84
      8 134.84
07/10/2026 18:22:59.956 2   134.825
      2 134.825
      2 134.825
07/10/2026 18:22:57.659 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:22:53.008 3   134.675
      3 134.675
      3 134.675
07/10/2026 18:22:52.537 12   134.82
      12 134.82
      5 134.82
      7 134.82
07/10/2026 18:22:30.422 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:22:30.266 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:22:25.847 59   134.65
      59 134.65
      59 134.65
07/10/2026 18:22:23.877 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:22:23.227 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:22:22.964 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:22:19.972 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:22:13.841 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:22:12.750 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:22:05.833 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:22:03.467 1   134.595
      1 134.595
      1 134.595
07/10/2026 18:22:01.326 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:21:48.452 1   134.735
      1 134.735
      1 134.735
07/10/2026 18:21:35.895 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:21:30.862 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:21:20.179 3   134.745
      3 134.745
      3 134.745
07/10/2026 18:20:59.610 5   134.62
      5 134.62
      5 134.62
07/10/2026 18:20:52.953 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:20:32.320 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:20:28.841 2   134.62
      2 134.62
      2 134.62
07/10/2026 18:20:23.100 3   134.62
      3 134.62
      3 134.62
07/10/2026 18:20:15.774 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:20:13.815 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:20:11.888 3   134.595
      3 134.595
      3 134.595
07/10/2026 18:19:59.786 2   134.745
      2 134.745
      2 134.745
07/10/2026 18:19:31.029 1   134.735
      1 134.735
      1 134.735
07/10/2026 18:19:29.520 2   134.735
      2 134.735
      2 134.735
07/10/2026 18:19:28.904 2   134.73
      2 134.73
      2 134.73
07/10/2026 18:19:23.012 4   134.58
      4 134.58
      4 134.58
07/10/2026 18:19:08.033 2   134.735
      2 134.735
      2 134.735
07/10/2026 18:19:00.773 1   134.735
      1 134.735
      1 134.735
07/10/2026 18:18:59.137 2   134.735
      2 134.735
      2 134.735
07/10/2026 18:18:28.220 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:18:20.042 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:18:16.083 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:18:13.829 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:18:12.406 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:18:07.286 44   134.76
      44 134.76
      44 134.76
07/10/2026 18:18:01.287 17   134.64
      17 134.64
      17 134.64
07/10/2026 18:17:55.850 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:17:52.975 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:17:41.915 2   134.74
      2 134.74
      2 134.74
07/10/2026 18:17:38.956 3   134.615
      3 134.615
      3 134.615
07/10/2026 18:17:33.890 2   134.74
      2 134.74
      2 134.74
07/10/2026 18:17:32.602 10   134.68
      10 134.68
      10 134.68
07/10/2026 18:17:29.226 2   134.74
      2 134.74
      2 134.74
07/10/2026 18:17:27.592 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:17:25.457 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:17:25.377 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:17:23.122 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:17:15.487 16   134.75
      16 134.75
      16 134.75
07/10/2026 18:17:10.558 2   134.755
      2 134.755
      2 134.755
07/10/2026 18:17:06.078 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:16:55.714 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:16:48.899 332   134.75
      332 134.75
      332 134.75
07/10/2026 18:16:42.175 3   134.76
      3 134.76
      3 134.76
07/10/2026 18:16:40.762 6   134.76
      6 134.76
      6 134.76
07/10/2026 18:16:35.905 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:16:31.518 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:16:29.850 31   134.605
      10 134.605
      31 134.605
      21 134.605
07/10/2026 18:16:23.095 3   134.605
      3 134.605
      3 134.605
07/10/2026 18:16:19.115 8   134.76
      8 134.76
      8 134.76
07/10/2026 18:15:58.581 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:56.926 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:55.740 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:54.590 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:52.978 3   134.705
      3 134.705
      3 134.705
07/10/2026 18:15:41.999 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:15:41.723 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:15:33.758 3   134.805
      3 134.805
      3 134.805
07/10/2026 18:15:31.465 10   134.815
      10 134.815
      10 134.815
07/10/2026 18:15:23.095 3   134.695
      3 134.695
      3 134.695
07/10/2026 18:15:21.747 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:15:21.315 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:15:12.573 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:12.204 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:06.717 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:15:05.406 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:15:03.305 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:14:52.800 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:14:49.042 1   134.695
      1 134.695
      1 134.695
07/10/2026 18:14:42.457 3   134.805
      3 134.805
      3 134.805
07/10/2026 18:14:35.302 1   134.695
      1 134.695
      1 134.695
07/10/2026 18:14:26.196 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:14:22.964 4   134.67
      4 134.67
      4 134.67
07/10/2026 18:14:03.243 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:13:59.123 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:13:55.256 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:13:54.439 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:13:53.104 3   134.67
      3 134.67
      3 134.67
07/10/2026 18:13:46.628 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:13:44.389 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:13:43.001 22   134.79
      22 134.79
      22 134.79
07/10/2026 18:13:41.009 2   134.67
      2 134.67
      2 134.67
07/10/2026 18:13:28.521 4   134.77
      4 134.77
      4 134.77
07/10/2026 18:13:26.291 5   134.77
      5 134.77
      5 134.77
07/10/2026 18:13:25.647 23   134.77
      23 134.77
      23 134.77
07/10/2026 18:13:23.602 2   134.77
      2 134.77
      2 134.77
07/10/2026 18:13:15.726 4   134.755
      4 134.755
      4 134.755
07/10/2026 18:13:12.585 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:13:08.850 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:13:07.946 1   134.745
      1 134.745
      1 134.745
07/10/2026 18:13:02.399 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:12:54.199 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:12:52.963 4   134.645
      4 134.645
      4 134.645
07/10/2026 18:12:47.769 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:12:39.925 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:12:36.476 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:12:32.457 5   134.77
      5 134.77
      5 134.77
07/10/2026 18:12:18.920 10   134.775
      10 134.775
      10 134.775
07/10/2026 18:12:11.455 1   134.62
      1 134.62
      1 134.62
07/10/2026 18:12:03.997 3   134.78
      3 134.78
      3 134.78
07/10/2026 18:11:59.026 8   134.785
      8 134.785
      8 134.785
07/10/2026 18:11:52.450 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:11:50.410 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:11:49.672 9   134.79
      9 134.79
      9 134.79
07/10/2026 18:11:41.738 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:11:32.908 6   134.785
      6 134.785
      6 134.785
07/10/2026 18:11:29.842 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:11:23.094 6   134.695
      6 134.695
      6 134.695
07/10/2026 18:11:17.566 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:11:13.438 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:11:03.109 8   134.805
      8 134.805
      8 134.805
07/10/2026 18:11:02.467 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:11:01.899 7   134.805
      7 134.805
      7 134.805
07/10/2026 18:10:59.043 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:55.430 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:54.425 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:10:44.425 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:27.677 3   134.80
      3 134.80
      3 134.80
07/10/2026 18:10:24.232 4   134.805
      4 134.805
      4 134.805
07/10/2026 18:10:22.975 5   134.67
      5 134.67
      5 134.67
07/10/2026 18:10:20.998 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:10:19.540 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:15.718 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:10:11.146 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:57.434 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:55.318 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:09:54.068 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:09:53.449 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:09:50.387 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:09:44.139 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:37.705 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:09:37.600 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:09:33.191 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:09:23.927 1   134.635
      1 134.635
      1 134.635
07/10/2026 18:09:23.760 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:08:59.730 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:54.666 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:52.935 4   134.62
      1 134.62
      3 134.62
      4 134.62
07/10/2026 18:08:52.319 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:48.581 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:44.579 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:08:38.916 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:31.603 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:08:13.648 2   134.785
      2 134.785
      2 134.785
07/10/2026 18:08:09.358 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:07.125 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:00.104 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:07:58.845 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:58.641 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:55.025 4   134.79
      4 134.79
      4 134.79
07/10/2026 18:07:53.093 3   134.635
      3 134.635
      3 134.635
07/10/2026 18:07:49.364 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:48.225 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:07:45.471 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:07:34.285 1   134.635
      1 134.635
      1 134.635
07/10/2026 18:07:32.997 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:07:13.913 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:07:02.489 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:06:52.976 6   134.66
      6 134.66
      6 134.66
07/10/2026 18:06:49.680 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:06:49.496 10   134.72
      10 134.72
      10 134.72
07/10/2026 18:06:48.911 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:06:41.655 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:06:38.761 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:06:32.595 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:06:28.220 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:06:24.617 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:06:19.795 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:05:58.364 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:05:50.526 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:05:48.403 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:05:32.370 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:05:28.199 3   134.81
      3 134.81
      3 134.81
07/10/2026 18:05:25.925 3   134.815
      3 134.815
      3 134.815
07/10/2026 18:05:22.567 1   134.655
      1 134.655
      1 134.655
07/10/2026 18:05:18.707 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:04:52.494 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:04:50.298 10   134.68
      10 134.68
      10 134.68
07/10/2026 18:04:43.527 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:04:35.267 1   134.63
      1 134.63
      1 134.63
07/10/2026 18:04:31.636 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:04:20.913 4   134.805
      4 134.805
      4 134.805
07/10/2026 18:04:19.876 2   134.805
      2 134.805
      2 134.805
07/10/2026 18:04:10.495 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:04:03.919 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:04:01.654 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:03:09.789 3   134.785
      3 134.785
      3 134.785
07/10/2026 18:03:08.526 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:03:02.159 3   134.79
      3 134.79
      3 134.79
07/10/2026 18:02:53.112 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:02:49.780 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:02:30.928 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:02:29.371 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:02:27.520 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:02:14.884 5   134.62
      5 134.62
      5 134.62
07/10/2026 18:02:13.329 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:01:46.300 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:01:42.075 3   134.60
      3 134.60
      3 134.60
07/10/2026 18:01:38.141 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:01:23.062 5   134.67
      5 134.67
      5 134.67
07/10/2026 18:01:16.109 1   134.825
      1 134.825
      1 134.825

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM