Vanguard S&P 500 UCITS ETF

9264

8262

127.175

    > >>

Date Time Volume Order Volume Price
20/08/2026 16:54:24.561 3   127.175
      3 127.175
      3 127.175
20/08/2026 16:54:24.317 2   127.175
      2 127.175
      2 127.175
20/08/2026 16:54:02.247 8   127.195
      8 127.195
      8 127.195
20/08/2026 16:53:59.572 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:53:58.832 4   127.18
      4 127.18
      4 127.18
20/08/2026 16:53:54.691 2   127.205
      2 127.205
      2 127.205
20/08/2026 16:53:50.920 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:53:46.156 2   127.20
      2 127.20
      2 127.20
20/08/2026 16:53:36.845 1   127.225
      1 127.225
      1 127.225
20/08/2026 16:53:33.794 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:53:32.213 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:53:29.402 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:53:24.863 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:53:18.058 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:53:17.788 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:53:16.354 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:53:07.894 2   127.205
      2 127.205
      2 127.205
20/08/2026 16:53:04.783 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:52:59.363 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:52:48.110 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:52:35.618 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:52:33.752 78   127.175
      78 127.175
      78 127.175
20/08/2026 16:52:29.444 2   127.17
      2 127.17
      2 127.17
20/08/2026 16:52:20.292 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:52:13.400 9   127.19
      9 127.19
      9 127.19
20/08/2026 16:51:58.861 3   127.17
      3 127.17
      3 127.17
20/08/2026 16:51:58.264 2   127.19
      2 127.19
      2 127.19
20/08/2026 16:51:56.548 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:51:51.327 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:51:44.209 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:41.359 3   127.16
      3 127.16
      3 127.16
20/08/2026 16:51:40.821 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:40.605 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:38.715 2   127.16
      2 127.16
      2 127.16
20/08/2026 16:51:37.201 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:28.845 3   127.14
      3 127.14
      3 127.14
20/08/2026 16:51:28.122 8   127.15
      8 127.15
      8 127.15
20/08/2026 16:51:24.801 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:51:24.625 3   127.15
      3 127.15
      3 127.15
20/08/2026 16:51:03.384 2   127.155
      2 127.155
      2 127.155
20/08/2026 16:50:53.974 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:50:43.360 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:50:35.808 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:50:28.998 3   127.13
      3 127.13
      3 127.13
20/08/2026 16:50:18.049 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:50:11.347 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:50:09.409 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:50:09.228 29   127.145
      29 127.145
      29 127.145
20/08/2026 16:49:55.615 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:49:45.990 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:49:42.334 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:30.340 5   127.15
      5 127.15
      5 127.15
20/08/2026 16:49:28.803 3   127.12
      3 127.12
      3 127.12
20/08/2026 16:49:26.832 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:25.299 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:24.183 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:14.671 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:12.537 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:10.340 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:48:59.806 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:48:28.916 5   127.175
      5 127.175
      5 127.175
20/08/2026 16:48:26.237 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:48:25.166 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:48:23.964 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:48:21.466 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:48:11.112 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:48:05.541 3   127.20
      3 127.20
      3 127.20
20/08/2026 16:48:03.095 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:47:59.699 2   127.20
      2 127.20
      2 127.20
20/08/2026 16:47:48.312 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:47:44.646 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:47:41.911 17   127.23
      17 127.23
      17 127.23
20/08/2026 16:47:39.041 8   127.23
      8 127.23
      8 127.23
20/08/2026 16:47:36.998 8   127.235
      8 127.235
      8 127.235
20/08/2026 16:47:29.115 5   127.24
      5 127.24
      5 127.24
20/08/2026 16:47:24.545 11   127.25
      11 127.25
      11 127.25
20/08/2026 16:47:24.319 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:47:21.112 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:47:14.650 11   127.255
      11 127.255
      11 127.255
20/08/2026 16:47:14.235 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:47:13.385 2   127.26
      2 127.26
      2 127.26
20/08/2026 16:46:51.112 3   127.26
      3 127.26
      3 127.26
20/08/2026 16:46:48.823 6   127.265
      6 127.265
      6 127.265
20/08/2026 16:46:44.407 12   127.26
      12 127.26
      12 127.26
20/08/2026 16:46:38.190 1   127.265
      1 127.265
      1 127.265
20/08/2026 16:46:37.614 2   127.265
      2 127.265
      2 127.265
20/08/2026 16:46:28.808 5   127.25
      5 127.25
      5 127.25
20/08/2026 16:46:25.685 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:46:24.339 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:46:18.728 5   127.26
      5 127.26
      5 127.26
20/08/2026 16:46:10.203 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:46:07.511 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:46:04.452 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:46:01.604 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:45:55.407 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:45:49.068 2   127.27
      2 127.27
      2 127.27
20/08/2026 16:45:47.653 142   127.27
      142 127.27
      142 127.27
20/08/2026 16:45:43.905 8   127.26
      8 127.26
      8 127.26
20/08/2026 16:45:42.216 2   127.265
      2 127.265
      2 127.265
20/08/2026 16:45:29.071 6   127.25
      6 127.25
      6 127.25
20/08/2026 16:45:21.201 2   127.245
      2 127.245
      2 127.245
20/08/2026 16:45:20.137 8   127.245
      8 127.245
      8 127.245
20/08/2026 16:45:16.462 8   127.25
      8 127.25
      8 127.25
20/08/2026 16:44:53.322 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:44:34.752 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:44:10.412 1   127.25
      1 127.25
      1 127.25
20/08/2026 16:44:09.925 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:44:05.423 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:44:01.334 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:43:59.040 3   127.22
      3 127.22
      3 127.22
20/08/2026 16:43:56.561 4   127.24
      4 127.24
      4 127.24
20/08/2026 16:43:39.025 8   127.27
      8 127.27
      8 127.27
20/08/2026 16:43:32.363 4   127.26
      4 127.26
      4 127.26
20/08/2026 16:43:32.298 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:43:19.394 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:43:14.498 2   127.26
      2 127.26
      2 127.26
20/08/2026 16:43:14.041 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:43:13.416 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:43:11.684 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:43:08.056 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:43:07.371 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:42:50.088 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:42:48.133 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:42:42.607 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:42:32.406 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:42:32.337 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:42:28.914 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:42:28.791 5   127.17
      5 127.17
      5 127.17
20/08/2026 16:42:26.754 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:42:20.298 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:42:18.661 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:42:04.970 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:41:54.794 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:41:42.851 3   127.195
      3 127.195
      3 127.195
20/08/2026 16:41:37.054 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:41:34.152 4   127.185
      4 127.185
      4 127.185
20/08/2026 16:41:29.318 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:41:28.861 3   127.17
      3 127.17
      3 127.17
20/08/2026 16:41:23.486 4   127.18
      4 127.18
      4 127.18
20/08/2026 16:41:09.186 2   127.205
      2 127.205
      2 127.205
20/08/2026 16:41:07.321 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:40:58.002 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:40:55.335 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:40:50.755 4   127.19
      4 127.19
      4 127.19
20/08/2026 16:40:44.989 54   127.195
      54 127.195
      54 127.195
20/08/2026 16:40:42.515 2   127.19
      2 127.19
      2 127.19
20/08/2026 16:40:16.018 1   127.235
      1 127.235
      1 127.235
20/08/2026 16:40:06.226 2   127.22
      2 127.22
      2 127.22
20/08/2026 16:39:35.498 2   127.25
      2 127.25
      2 127.25
20/08/2026 16:39:35.267 1   127.25
      1 127.25
      1 127.25
20/08/2026 16:39:29.148 3   127.24
      3 127.24
      3 127.24
20/08/2026 16:39:25.233 9   127.23
      9 127.23
      9 127.23
20/08/2026 16:39:21.003 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:39:03.996 15   127.17
      15 127.17
      15 127.17
20/08/2026 16:38:58.914 3   127.165
      3 127.165
      3 127.165
20/08/2026 16:38:56.382 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:38:45.203 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:38:38.197 2   127.13
      2 127.13
      2 127.13
20/08/2026 16:38:29.119 94   127.15
      94 127.15
      94 127.15
20/08/2026 16:38:19.623 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:38:13.559 3   127.16
      3 127.16
      3 127.16
20/08/2026 16:38:02.856 2   127.17
      2 127.17
      2 127.17
20/08/2026 16:37:58.704 4   127.155
      4 127.155
      4 127.155
20/08/2026 16:37:57.723 2   127.17
      2 127.17
      2 127.17
20/08/2026 16:37:55.751 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:37:55.229 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:37:44.466 3   127.19
      3 127.19
      3 127.19
20/08/2026 16:37:40.685 5   127.19
      5 127.19
      5 127.19
20/08/2026 16:37:34.689 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:37:28.680 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:37:28.349 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:37:28.083 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:37:25.792 46   127.175
      46 127.175
      46 127.175
20/08/2026 16:37:21.754 100   127.155
      100 127.155
      100 127.155
20/08/2026 16:37:04.026 3   127.15
      3 127.15
      3 127.15
20/08/2026 16:36:58.787 4   127.135
      4 127.135
      4 127.135
20/08/2026 16:36:46.689 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:36:44.672 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:36:41.156 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:36:35.675 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:36:35.514 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:36:35.291 4   127.145
      4 127.145
      4 127.145
20/08/2026 16:36:19.242 2   127.12
      2 127.12
      2 127.12
20/08/2026 16:36:07.327 12   127.105
      12 127.105
      12 127.105
20/08/2026 16:35:58.329 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:35:51.151 1   127.10
      1 127.10
      1 127.10
20/08/2026 16:35:42.349 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:35:38.732 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:35:38.099 5   127.085
      5 127.085
      5 127.085
20/08/2026 16:35:24.821 4   127.055
      4 127.055
      4 127.055
20/08/2026 16:35:20.872 1   127.065
      1 127.065
      1 127.065
20/08/2026 16:34:58.821 3   127.07
      3 127.07
      3 127.07
20/08/2026 16:34:44.044 4   127.12
      4 127.12
      4 127.12
20/08/2026 16:34:43.391 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:34:41.839 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:34:40.562 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:34:39.824 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:34:37.749 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:34:28.882 3   127.14
      3 127.14
      3 127.14
20/08/2026 16:34:27.009 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:34:17.816 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:34:16.343 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:34:03.075 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:33:58.905 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:33:48.590 2   127.175
      2 127.175
      2 127.175
20/08/2026 16:33:41.314 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:33:32.744 8   127.14
      8 127.14
      8 127.14
20/08/2026 16:33:29.404 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:33:29.038 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:33:28.767 5   127.13
      5 127.13
      5 127.13
20/08/2026 16:33:24.763 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:33:21.454 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:33:19.663 2   127.165
      2 127.165
      2 127.165
20/08/2026 16:33:12.008 2   127.14
      2 127.14
      2 127.14
20/08/2026 16:33:03.268 4   127.14
      4 127.14
      4 127.14
20/08/2026 16:32:58.755 1   127.13
      1 127.13
      1 127.13
20/08/2026 16:32:57.246 3   127.11
      3 127.11
      3 127.11
20/08/2026 16:32:41.064 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:32:40.773 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:32:33.723 2   127.135
      2 127.135
      2 127.135
20/08/2026 16:32:29.125 3   127.14
      3 127.14
      3 127.14
20/08/2026 16:32:26.022 5   127.13
      5 127.13
      5 127.13
20/08/2026 16:32:19.705 4   127.11
      4 127.11
      4 127.11
20/08/2026 16:32:02.134 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:31:58.924 5   127.12
      5 127.12
      5 127.12
20/08/2026 16:31:51.790 4   127.11
      4 127.11
      4 127.11
20/08/2026 16:31:47.633 1   127.13
      1 127.13
      1 127.13
20/08/2026 16:31:45.475 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:31:42.779 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:31:40.640 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:31:34.943 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:31:33.106 1   127.115
      1 127.115
      1 127.115
20/08/2026 16:31:30.536 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:31:29.480 8   127.105
      8 127.105
      8 127.105
20/08/2026 16:31:25.761 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:30:58.764 4   127.115
      4 127.115
      4 127.115
20/08/2026 16:30:45.010 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:30:43.854 16   127.125
      16 127.125
      16 127.125
20/08/2026 16:30:43.686 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:30:22.984 1   127.075
      1 127.075
      1 127.075
20/08/2026 16:30:22.549 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:30:22.448 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:30:16.104 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:30:09.373 4   127.105
      4 127.105
      4 127.105
20/08/2026 16:29:41.553 31   127.11
      31 127.11
      31 127.11
20/08/2026 16:29:32.932 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:29:32.055 1   127.10
      1 127.10
      1 127.10
20/08/2026 16:29:31.638 5   127.09
      5 127.09
      5 127.09
20/08/2026 16:29:28.891 3   127.095
      3 127.095
      3 127.095
20/08/2026 16:29:14.422 14   127.10
      10 127.10
      14 127.10
      4 127.10
20/08/2026 16:29:08.094 15   127.11
      15 127.11
      15 127.11
20/08/2026 16:29:07.902 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:28:59.117 24   127.125
      24 127.125
      24 127.125
20/08/2026 16:28:56.020 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:28:50.123 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:28:44.336 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:28:36.740 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:28:33.560 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:28:31.604 3   127.17
      3 127.17
      3 127.17
20/08/2026 16:28:28.734 3   127.155
      3 127.155
      3 127.155
20/08/2026 16:28:28.669 4   127.175
      4 127.175
      4 127.175
20/08/2026 16:28:25.187 27   127.165
      27 127.165
      27 127.165
20/08/2026 16:28:24.936 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:28:18.204 2   127.165
      2 127.165
      2 127.165
20/08/2026 16:27:47.497 1   127.10
      1 127.10
      1 127.10
20/08/2026 16:27:41.530 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:27:39.095 2   127.115
      2 127.115
      2 127.115
20/08/2026 16:27:37.662 2   127.105
      2 127.105
      2 127.105
20/08/2026 16:27:28.770 4   127.135
      4 127.135
      4 127.135
20/08/2026 16:27:24.289 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:27:22.132 4   127.145
      4 127.145
      4 127.145
20/08/2026 16:27:18.042 3   127.135
      3 127.135
      3 127.135
20/08/2026 16:27:17.329 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:27:12.241 4   127.135
      4 127.135
      4 127.135
20/08/2026 16:27:00.181 4   127.125
      4 127.125
      4 127.125
20/08/2026 16:26:51.441 4   127.16
      4 127.16
      4 127.16
20/08/2026 16:26:45.498 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:26:39.037 8   127.165
      8 127.165
      8 127.165
20/08/2026 16:26:38.513 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:26:32.548 7   127.20
      7 127.20
      7 127.20
20/08/2026 16:26:30.244 1   127.225
      1 127.225
      1 127.225
20/08/2026 16:26:28.902 3   127.185
      3 127.185
      3 127.185
20/08/2026 16:26:23.891 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:18.955 8   127.19
      8 127.19
      8 127.19
20/08/2026 16:26:18.886 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:17.087 5   127.17
      5 127.17
      5 127.17
20/08/2026 16:26:15.296 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:14.200 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:26:13.263 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:26:07.299 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:03.844 14   127.175
      14 127.175
      14 127.175
20/08/2026 16:25:59.071 4   127.17
      4 127.17
      4 127.17
20/08/2026 16:25:55.785 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:25:48.439 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:25:37.353 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:25:32.432 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:25:31.084 4   127.195
      4 127.195
      4 127.195
20/08/2026 16:25:23.226 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:25:20.854 24   127.19
      24 127.19
      24 127.19
20/08/2026 16:25:16.308 8   127.185
      8 127.185
      8 127.185
20/08/2026 16:25:08.312 2   127.215
      2 127.215
      2 127.215
20/08/2026 16:25:07.942 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:25:04.161 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:24:58.859 3   127.195
      3 127.195
      3 127.195
20/08/2026 16:24:54.193 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:24:49.841 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:24:47.062 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:24:33.752 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:24:19.620 3   127.205
      3 127.205
      3 127.205
20/08/2026 16:24:12.624 16   127.21
      16 127.21
      16 127.21
20/08/2026 16:24:00.779 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:23:49.262 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:23:47.616 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:23:46.010 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:23:31.296 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:23:28.892 3   127.15
      3 127.15
      3 127.15
20/08/2026 16:23:25.823 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:23:09.244 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:23:08.455 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:22:45.274 26   127.135
      26 127.135
      26 127.135
20/08/2026 16:22:35.814 2   127.085
      2 127.085
      2 127.085
20/08/2026 16:22:28.994 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:22:27.257 8   127.105
      8 127.105
      8 127.105
20/08/2026 16:22:27.140 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:22:18.793 2   127.07
      2 127.07
      2 127.07
20/08/2026 16:22:04.190 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:22:03.439 2   127.125
      2 127.125
      2 127.125
20/08/2026 16:21:59.397 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:21:58.874 4   127.12
      4 127.12
      4 127.12
20/08/2026 16:21:57.145 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:21:54.520 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:21:47.713 2   127.155
      2 127.155
      2 127.155
20/08/2026 16:21:46.018 4   127.14
      4 127.14
      4 127.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM