NIKE Inc.

2214

1722

53.81

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:27:50.172 10   53.81
      10 53.81
      10 53.81
02/01/2026 19:22:59.084 10   53.82
      10 53.82
      10 53.82
02/01/2026 19:22:05.596 5   53.83
      5 53.83
      5 53.83
02/01/2026 19:21:31.165 60   53.83
      60 53.83
      60 53.83
02/01/2026 19:18:54.692 25   53.82
      25 53.82
      25 53.82
02/01/2026 19:18:34.455 80   53.80
      80 53.80
      80 53.80
02/01/2026 19:18:28.806 3   53.75
      3 53.75
      3 53.75
02/01/2026 19:18:15.827 2   53.79
      2 53.79
      2 53.79
02/01/2026 19:17:56.816 1   53.79
      1 53.79
      1 53.79
02/01/2026 19:17:30.756 40   53.79
      40 53.79
      40 53.79
02/01/2026 19:15:25.891 200   53.80
      200 53.80
      200 53.80
02/01/2026 19:14:11.208 5   53.82
      5 53.82
      5 53.82
02/01/2026 19:13:03.951 20   53.81
      20 53.81
      20 53.81
02/01/2026 19:12:15.710 15   53.82
      15 53.82
      15 53.82
02/01/2026 19:12:07.952 80   53.82
      80 53.82
      80 53.82
02/01/2026 19:12:07.458 100   53.81
      100 53.81
      100 53.81
02/01/2026 19:11:51.478 4   53.81
      4 53.81
      4 53.81
02/01/2026 19:11:35.329 100   53.81
      100 53.81
      100 53.81
02/01/2026 19:11:31.774 13   53.82
      13 53.82
      13 53.82
02/01/2026 19:08:28.182 28   53.81
      28 53.81
      28 53.81
02/01/2026 19:07:54.337 415   53.76
      415 53.76
      415 53.76
02/01/2026 19:07:36.420 25   53.80
      25 53.80
      25 53.80
02/01/2026 19:02:19.093 10   53.72
      10 53.72
      10 53.72
02/01/2026 19:02:02.523 3   53.72
      3 53.72
      3 53.72
02/01/2026 19:01:57.281 25   53.71
      25 53.71
      25 53.71
02/01/2026 19:00:32.068 12   53.72
      12 53.72
      12 53.72
02/01/2026 18:58:49.526 50   53.70
      50 53.70
      50 53.70
02/01/2026 18:57:10.294 10   53.76
      10 53.76
      10 53.76
02/01/2026 18:56:00.257 102   53.77
      102 53.77
      102 53.77
02/01/2026 18:55:15.866 25   53.77
      25 53.77
      25 53.77
02/01/2026 18:55:12.127 1   53.78
      1 53.78
      1 53.78
02/01/2026 18:54:45.016 10   53.80
      10 53.80
      10 53.80
02/01/2026 18:52:25.611 9   53.78
      9 53.78
      9 53.78
02/01/2026 18:51:51.556 30   53.77
      30 53.77
      30 53.77
02/01/2026 18:51:30.096 5   53.79
      5 53.79
      5 53.79
02/01/2026 18:51:04.957 300   53.75
      300 53.75
      300 53.75
02/01/2026 18:49:57.223 50   53.77
      50 53.77
      50 53.77
02/01/2026 18:49:41.463 100   53.77
      9 53.77
      91 53.77
      100 53.77
02/01/2026 18:48:13.265 37   53.76
      37 53.76
      37 53.76
02/01/2026 18:47:11.853 70   53.76
      70 53.76
      70 53.76
02/01/2026 18:46:55.803 7   53.77
      7 53.77
      7 53.77
02/01/2026 18:46:06.065 1   53.79
      1 53.79
      1 53.79
02/01/2026 18:46:04.947 3   53.79
      3 53.79
      3 53.79
02/01/2026 18:44:35.086 250   53.75
      250 53.75
      250 53.75
02/01/2026 18:43:44.763 100   53.79
      100 53.79
      100 53.79
02/01/2026 18:42:52.283 10   53.80
      10 53.80
      10 53.80
02/01/2026 18:40:07.680 19   53.80
      19 53.80
      19 53.80
02/01/2026 18:40:03.833 50   53.79
      50 53.79
      50 53.79
02/01/2026 18:40:02.446 20   53.79
      20 53.79
      20 53.79
02/01/2026 18:39:30.449 10   53.82
      10 53.82
      10 53.82
02/01/2026 18:38:57.868 15   53.82
      15 53.82
      15 53.82
02/01/2026 18:38:11.295 50   53.80
      50 53.80
      50 53.80
02/01/2026 18:37:54.543 3   53.80
      3 53.80
      3 53.80
02/01/2026 18:31:33.664 185   53.93
      185 53.93
      185 53.93
02/01/2026 18:30:40.200 9   53.93
      9 53.93
      9 53.93
02/01/2026 18:30:24.842 20   53.92
      20 53.92
      20 53.92
02/01/2026 18:30:09.718 200   53.86
      200 53.86
      200 53.86
02/01/2026 18:29:15.082 19   53.78
      19 53.78
      19 53.78
02/01/2026 18:29:09.897 50   53.84
      50 53.84
      50 53.84
02/01/2026 18:25:39.366 1   53.85
      1 53.85
      1 53.85
02/01/2026 18:25:37.760 10   53.86
      10 53.86
      10 53.86
02/01/2026 18:25:07.866 1   53.81
      1 53.81
      1 53.81
02/01/2026 18:25:04.370 100   53.86
      100 53.86
      100 53.86
02/01/2026 18:24:02.013 80   53.90
      80 53.90
      80 53.90
02/01/2026 18:23:14.540 22   53.90
      22 53.90
      22 53.90
02/01/2026 18:23:02.547 100   53.90
      100 53.90
      100 53.90
02/01/2026 18:22:42.960 100   53.89
      100 53.89
      100 53.89
02/01/2026 18:22:41.150 120   53.84
      120 53.84
      120 53.84
02/01/2026 18:20:31.096 25   53.89
      25 53.89
      25 53.89
02/01/2026 18:17:52.205 19   53.94
      19 53.94
      19 53.94
02/01/2026 18:16:35.990 10   53.91
      10 53.91
      10 53.91
02/01/2026 18:15:49.814 10   53.92
      10 53.92
      10 53.92
02/01/2026 18:13:55.366 10   53.89
      10 53.89
      10 53.89
02/01/2026 18:13:17.356 20   53.86
      20 53.86
      20 53.86
02/01/2026 18:12:46.616 100   53.86
      100 53.86
      100 53.86
02/01/2026 18:11:59.862 20   53.82
      20 53.82
      20 53.82
02/01/2026 18:11:57.145 1   53.80
      1 53.80
      1 53.80
02/01/2026 18:11:06.447 8   53.80
      8 53.80
      8 53.80
02/01/2026 18:07:55.229 25   53.86
      25 53.86
      25 53.86
02/01/2026 18:07:24.737 6   53.90
      6 53.90
      6 53.90
02/01/2026 18:06:35.729 35   53.92
      35 53.92
      35 53.92
02/01/2026 18:06:10.512 9   53.90
      9 53.90
      9 53.90
02/01/2026 18:06:08.606 150   53.90
      150 53.90
      150 53.90
02/01/2026 18:06:05.861 85   53.90
      85 53.90
      85 53.90
02/01/2026 18:03:26.469 23   53.92
      23 53.92
      23 53.92
02/01/2026 18:03:20.895 3   53.87
      3 53.87
      3 53.87
02/01/2026 18:03:02.010 20   53.92
      20 53.92
      20 53.92
02/01/2026 18:02:27.249 32   53.90
      32 53.90
      32 53.90
02/01/2026 18:02:12.695 1   53.92
      1 53.92
      1 53.92
02/01/2026 18:02:08.612 22   53.92
      22 53.92
      22 53.92
02/01/2026 18:01:49.518 4   53.95
      4 53.95
      4 53.95
02/01/2026 18:01:43.182 185   53.94
      185 53.94
      185 53.94
02/01/2026 18:01:40.172 40   53.94
      40 53.94
      40 53.94
02/01/2026 18:00:48.516 50   53.88
      50 53.88
      50 53.88
02/01/2026 18:00:46.753 550   53.88
      550 53.88
      550 53.88
02/01/2026 18:00:46.035 4   53.83
      4 53.83
      4 53.83
02/01/2026 18:00:31.113 6   53.88
      6 53.88
      6 53.88
02/01/2026 18:00:22.361 4   53.90
      4 53.90
      4 53.90
02/01/2026 18:00:10.187 50   53.90
      50 53.90
      50 53.90
02/01/2026 17:57:12.332 70   53.83
      70 53.83
      70 53.83
02/01/2026 17:56:51.546 2   53.86
      2 53.86
      2 53.86
02/01/2026 17:55:20.524 20   53.79
      20 53.79
      20 53.79
02/01/2026 17:53:37.903 50   53.77
      50 53.77
      50 53.77
02/01/2026 17:53:37.467 40   53.72
      40 53.72
      40 53.72
02/01/2026 17:52:33.274 30   53.79
      30 53.79
      30 53.79
02/01/2026 17:52:22.903 42   53.79
      42 53.79
      42 53.79
02/01/2026 17:51:59.935 3   53.71
      3 53.71
      3 53.71
02/01/2026 17:51:48.633 10   53.75
      10 53.75
      10 53.75
02/01/2026 17:51:47.552 1   53.76
      1 53.76
      1 53.76
02/01/2026 17:50:11.248 28   53.73
      28 53.73
      28 53.73
02/01/2026 17:49:58.910 11   53.73
      11 53.73
      11 53.73
02/01/2026 17:49:43.385 40   53.73
      40 53.73
      40 53.73
02/01/2026 17:49:03.492 6   53.71
      6 53.71
      6 53.71
02/01/2026 17:48:29.118 10   53.76
      10 53.76
      10 53.76
02/01/2026 17:47:47.696 100   53.79
      100 53.79
      100 53.79
02/01/2026 17:44:40.047 90   53.75
      90 53.75
      90 53.75
02/01/2026 17:44:30.766 20   53.76
      20 53.76
      20 53.76
02/01/2026 17:44:04.755 8   53.81
      8 53.81
      8 53.81
02/01/2026 17:41:49.983 200   53.84
      200 53.84
      200 53.84
02/01/2026 17:41:31.580 17   53.84
      17 53.84
      17 53.84
02/01/2026 17:41:26.925 6   53.78
      6 53.78
      6 53.78
02/01/2026 17:41:25.487 50   53.84
      50 53.84
      50 53.84
02/01/2026 17:40:31.231 6   53.82
      6 53.82
      6 53.82
02/01/2026 17:39:00.370 21   53.90
      21 53.90
      21 53.90
02/01/2026 17:38:56.418 31   53.89
      31 53.89
      31 53.89
02/01/2026 17:38:43.815 17   53.81
      17 53.81
      17 53.81
02/01/2026 17:38:09.535 10   53.85
      10 53.85
      10 53.85
02/01/2026 17:37:53.010 19   53.84
      19 53.84
      19 53.84
02/01/2026 17:37:43.267 16   53.84
      16 53.84
      16 53.84
02/01/2026 17:37:28.021 80   53.84
      80 53.84
      80 53.84
02/01/2026 17:37:16.686 40   53.86
      40 53.86
      40 53.86
02/01/2026 17:36:57.725 55   53.87
      55 53.87
      55 53.87
02/01/2026 17:36:53.020 33   53.85
      33 53.85
      33 53.85
02/01/2026 17:36:15.144 10   53.78
      10 53.78
      10 53.78
02/01/2026 17:35:28.409 37   53.82
      37 53.82
      37 53.82
02/01/2026 17:34:59.252 10   53.82
      10 53.82
      10 53.82
02/01/2026 17:34:50.654 20   53.82
      20 53.82
      20 53.82
02/01/2026 17:33:00.753 20   53.78
      20 53.78
      20 53.78
02/01/2026 17:32:44.689 46   53.77
      46 53.77
      46 53.77
02/01/2026 17:32:37.523 96   53.73
      96 53.73
      96 53.73
02/01/2026 17:32:27.937 100   53.80
      100 53.80
      100 53.80
02/01/2026 17:32:22.419 13   53.80
      13 53.80
      13 53.80
02/01/2026 17:31:01.372 20   53.74
      20 53.74
      20 53.74
02/01/2026 17:30:07.029 40   53.72
      40 53.72
      40 53.72
02/01/2026 17:30:01.483 60   53.74
      60 53.74
      60 53.74
02/01/2026 17:29:55.056 25   53.72
      25 53.72
      25 53.72
02/01/2026 17:29:39.720 1   53.74
      1 53.74
      1 53.74
02/01/2026 17:28:31.458 1   53.78
      1 53.78
      1 53.78
02/01/2026 17:28:04.792 1   53.80
      1 53.80
      1 53.80
02/01/2026 17:27:18.390 140   53.83
      140 53.83
      140 53.83
02/01/2026 17:26:30.940 300   53.75
      300 53.75
      300 53.75
02/01/2026 17:25:21.750 5   53.82
      5 53.82
      5 53.82
02/01/2026 17:25:19.801 60   53.82
      60 53.82
      60 53.82
02/01/2026 17:23:30.733 100   53.87
      100 53.87
      100 53.87
02/01/2026 17:23:00.570 20   53.91
      20 53.91
      20 53.91
02/01/2026 17:21:51.038 125   53.78
      125 53.78
      125 53.78
02/01/2026 17:21:43.694 153   53.78
      153 53.78
      153 53.78
02/01/2026 17:21:33.885 6   53.77
      6 53.77
      6 53.77
02/01/2026 17:21:13.744 10   53.77
      10 53.77
      10 53.77
02/01/2026 17:20:19.957 15   53.74
      15 53.74
      15 53.74
02/01/2026 17:18:59.778 30   53.70
      30 53.70
      30 53.70
02/01/2026 17:18:51.448 18   53.70
      18 53.70
      18 53.70
02/01/2026 17:18:50.215 40   53.70
      40 53.70
      40 53.70
02/01/2026 17:18:43.592 95   53.70
      95 53.70
      95 53.70
02/01/2026 17:17:53.646 20   53.74
      20 53.74
      20 53.74
02/01/2026 17:17:18.922 1   53.70
      1 53.70
      1 53.70
02/01/2026 17:16:57.596 37   53.70
      37 53.70
      37 53.70
02/01/2026 17:16:05.919 19   53.63
      19 53.63
      19 53.63
02/01/2026 17:15:49.839 50   53.63
      50 53.63
      50 53.63
02/01/2026 17:15:33.471 100   53.63
      100 53.63
      100 53.63
02/01/2026 17:15:31.437 300   53.60
      300 53.60
      300 53.60
02/01/2026 17:14:51.578 380   53.57
      380 53.57
      296 53.57
      84 53.57
02/01/2026 17:14:39.631 35   53.63
      35 53.63
      35 53.63
02/01/2026 17:14:27.553 60   53.60
      60 53.60
      60 53.60
02/01/2026 17:13:22.986 940   53.61
      940 53.61
      940 53.61
02/01/2026 17:11:08.222 18   53.57
      18 53.57
      18 53.57
02/01/2026 17:09:30.728 38   53.48
      38 53.48
      38 53.48
02/01/2026 17:08:31.885 5   53.49
      5 53.49
      5 53.49
02/01/2026 17:06:27.660 55   53.46
      55 53.46
      55 53.46
02/01/2026 17:06:13.413 100   53.48
      100 53.48
      100 53.48
02/01/2026 17:05:52.497 45   53.40
      45 53.40
      45 53.40
02/01/2026 17:04:25.712 25   53.46
      25 53.46
      25 53.46
02/01/2026 17:03:17.589 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:58:46.327 200   53.44
      200 53.44
      200 53.44
02/01/2026 16:58:26.002 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:57:53.243 3   53.38
      3 53.38
      3 53.38
02/01/2026 16:57:47.763 50   53.39
      50 53.39
      50 53.39
02/01/2026 16:57:38.031 30   53.40
      30 53.40
      30 53.40
02/01/2026 16:55:16.793 140   53.44
      140 53.44
      140 53.44
02/01/2026 16:51:48.587 50   53.33
      50 53.33
      50 53.33
02/01/2026 16:51:14.711 100   53.37
      100 53.37
      100 53.37
02/01/2026 16:50:48.583 200   53.33
      200 53.33
      200 53.33
02/01/2026 16:50:48.540 50   53.33
      9 53.33
      41 53.33
      50 53.33
02/01/2026 16:50:24.395 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:49:29.047 20   53.40
      20 53.40
      20 53.40
02/01/2026 16:49:27.058 100   53.41
      100 53.41
      100 53.41
02/01/2026 16:49:04.682 15   53.42
      15 53.42
      15 53.42
02/01/2026 16:48:33.358 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:47:49.079 47   53.44
      47 53.44
      47 53.44
02/01/2026 16:47:33.734 2   53.49
      2 53.49
      2 53.49
02/01/2026 16:46:55.251 2   53.48
      2 53.48
      2 53.48
02/01/2026 16:46:50.893 16   53.48
      16 53.48
      16 53.48
02/01/2026 16:46:47.080 50   53.48
      50 53.48
      50 53.48
02/01/2026 16:46:02.884 18   53.40
      18 53.40
      18 53.40
02/01/2026 16:45:05.819 30   53.39
      30 53.39
      30 53.39
02/01/2026 16:44:53.090 20   53.38
      20 53.38
      20 53.38
02/01/2026 16:44:30.856 20   53.39
      20 53.39
      20 53.39
02/01/2026 16:43:49.264 100   53.39
      100 53.39
      100 53.39
02/01/2026 16:42:55.331 75   53.44
      75 53.44
      75 53.44
02/01/2026 16:42:15.771 50   53.36
      50 53.36
      50 53.36
02/01/2026 16:40:09.811 5   53.40
      5 53.40
      5 53.40
02/01/2026 16:40:02.437 50   53.40
      50 53.40
      50 53.40
02/01/2026 16:38:45.420 10   53.40
      10 53.40
      10 53.40
02/01/2026 16:37:53.883 1   53.51
      1 53.51
      1 53.51
02/01/2026 16:37:14.609 15   53.57
      15 53.57
      15 53.57
02/01/2026 16:37:12.561 17   53.57
      17 53.57
      17 53.57
02/01/2026 16:36:23.136 100   53.62
      100 53.62
      100 53.62
02/01/2026 16:35:29.305 300   53.63
      300 53.63
      300 53.63
02/01/2026 16:35:16.312 2   53.66
      2 53.66
      2 53.66
02/01/2026 16:34:52.438 20   53.67
      20 53.67
      20 53.67
02/01/2026 16:34:40.822 2   53.62
      2 53.62
      2 53.62
02/01/2026 16:34:27.981 37   53.67
      37 53.67
      37 53.67
02/01/2026 16:34:27.259 150   53.67
      150 53.67
      150 53.67
02/01/2026 16:33:44.239 100   53.64
      100 53.64
      100 53.64
02/01/2026 16:33:29.662 3   53.59
      3 53.59
      3 53.59
02/01/2026 16:33:03.627 100   53.60
      100 53.60
      100 53.60
02/01/2026 16:32:51.253 50   53.65
      50 53.65
      50 53.65
02/01/2026 16:32:49.157 85   53.64
      85 53.64
      85 53.64
02/01/2026 16:32:39.844 53   53.67
      53 53.67
      53 53.67
02/01/2026 16:32:07.962 30   53.66
      30 53.66
      30 53.66
02/01/2026 16:30:45.461 400   53.60
      400 53.60
      400 53.60
02/01/2026 16:30:28.410 5   53.52
      5 53.52
      5 53.52
02/01/2026 16:30:05.607 30   53.57
      30 53.57
      30 53.57
02/01/2026 16:29:12.498 50   53.52
      50 53.52
      50 53.52
02/01/2026 16:28:55.645 20   53.51
      20 53.51
      20 53.51
02/01/2026 16:28:22.033 25   53.50
      25 53.50
      25 53.50
02/01/2026 16:28:17.297 75   53.48
      75 53.48
      75 53.48
02/01/2026 16:27:31.280 40   53.50
      40 53.50
      40 53.50
02/01/2026 16:27:04.094 105   53.53
      105 53.53
      105 53.53
02/01/2026 16:26:46.339 300   53.54
      300 53.54
      300 53.54
02/01/2026 16:26:08.238 100   53.51
      100 53.51
      100 53.51
02/01/2026 16:26:06.468 100   53.51
      100 53.51
      100 53.51
02/01/2026 16:26:05.187 100   53.50
      100 53.50
      100 53.50
02/01/2026 16:25:49.697 1   53.34
      1 53.34
      1 53.34
02/01/2026 16:25:40.519 375   53.35
      375 53.35
      375 53.35
02/01/2026 16:25:06.422 1   53.39
      1 53.39
      1 53.39
02/01/2026 16:24:33.753 18   53.44
      18 53.44
      18 53.44
02/01/2026 16:23:52.243 50   53.41
      50 53.41
      50 53.41
02/01/2026 16:23:51.336 2   53.36
      2 53.36
      2 53.36
02/01/2026 16:23:50.476 400   53.41
      400 53.41
      400 53.41
02/01/2026 16:23:40.205 85   53.37
      65 53.37
      20 53.37
      85 53.37
02/01/2026 16:23:36.984 105   53.41
      105 53.41
      105 53.41
02/01/2026 16:23:36.933 20   53.45
      20 53.45
      20 53.45
02/01/2026 16:23:29.714 3   53.46
      3 53.46
      3 53.46
02/01/2026 16:23:26.504 201   53.50
      201 53.50
      20 53.50
      30 53.50
      10 53.50
      20 53.50
      93 53.50
      18 53.50
      10 53.50
02/01/2026 16:23:21.201 5   53.54
      5 53.54
      5 53.54
02/01/2026 16:23:02.133 100   53.57
      100 53.57
      100 53.57
02/01/2026 16:23:02.035 160   53.57
      160 53.57
      160 53.57
02/01/2026 16:23:00.029 25   53.55
      25 53.55
      25 53.55
02/01/2026 16:22:59.729 1   53.57
      1 53.57
      1 53.57
02/01/2026 16:21:56.360 190   53.60
      120 53.60
      190 53.60
      70 53.60
02/01/2026 16:21:44.406 93   53.62
      93 53.62
      93 53.62
02/01/2026 16:21:20.249 50   53.64
      50 53.64
      50 53.64
02/01/2026 16:21:15.522 35   53.66
      35 53.66
      35 53.66
02/01/2026 16:21:02.062 50   53.61
      50 53.61
      50 53.61
02/01/2026 16:20:57.312 100   53.61
      100 53.61
      100 53.61
02/01/2026 16:20:57.203 180   53.61
      180 53.61
      110 53.61
      20 53.61
      50 53.61
02/01/2026 16:19:33.718 250   53.71
      250 53.71
      150 53.71
      100 53.71
02/01/2026 16:19:07.935 3   53.72
      3 53.72
      3 53.72
02/01/2026 16:18:26.732 28   53.75
      28 53.75
      28 53.75
02/01/2026 16:17:42.385 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:16:29.823 45   53.78
      45 53.78
      45 53.78
02/01/2026 16:15:31.527 22   53.77
      22 53.77
      22 53.77
02/01/2026 16:15:28.256 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:14:02.970 149   53.72
      149 53.72
      149 53.72
02/01/2026 16:13:41.305 47   53.75
      47 53.75
      47 53.75
02/01/2026 16:13:15.666 40   53.72
      40 53.72
      40 53.72
02/01/2026 16:12:49.560 23   53.80
      23 53.80
      23 53.80
02/01/2026 16:12:14.667 100   53.79
      100 53.79
      100 53.79
02/01/2026 16:12:03.826 75   53.79
      75 53.79
      75 53.79
02/01/2026 16:11:23.654 18   53.71
      18 53.71
      18 53.71
02/01/2026 16:11:19.729 500   53.75
      500 53.75
      500 53.75
02/01/2026 16:11:03.725 30   53.73
      30 53.73
      30 53.73
02/01/2026 16:10:26.634 9   53.71
      9 53.71
      9 53.71
02/01/2026 16:10:12.648 20   53.68
      20 53.68
      20 53.68
02/01/2026 16:09:58.858 40   53.67
      40 53.67
      40 53.67
02/01/2026 16:08:55.974 27   53.75
      27 53.75
      27 53.75
02/01/2026 16:08:53.247 250   53.72
      250 53.72
      250 53.72
02/01/2026 16:08:40.117 100   53.67
      100 53.67
      100 53.67
02/01/2026 16:08:24.681 20   53.73
      20 53.73
      20 53.73
02/01/2026 16:07:38.375 50   53.69
      50 53.69
      50 53.69
02/01/2026 16:07:08.024 18   53.72
      18 53.72
      18 53.72
02/01/2026 16:07:06.537 50   53.75
      50 53.75
      50 53.75
02/01/2026 16:06:26.697 18   53.80
      18 53.80
      18 53.80
02/01/2026 16:05:51.710 11   53.76
      11 53.76
      11 53.76
02/01/2026 16:05:11.641 38   53.75
      38 53.75
      38 53.75
02/01/2026 16:05:01.439 10   53.79
      10 53.79
      10 53.79
02/01/2026 16:04:34.506 56   53.82
      56 53.82
      56 53.82
02/01/2026 16:04:17.163 5   53.80
      5 53.80
      5 53.80
02/01/2026 16:04:00.510 10   53.86
      10 53.86
      10 53.86
02/01/2026 16:03:38.082 55   53.90
      55 53.90
      55 53.90
02/01/2026 16:02:59.978 50   53.87
      50 53.87
      50 53.87
02/01/2026 16:02:19.371 370   53.84
      370 53.84
      370 53.84
02/01/2026 16:02:06.481 100   53.87
      100 53.87
      100 53.87
02/01/2026 16:01:45.048 145   53.89
      145 53.89
      145 53.89
02/01/2026 16:01:44.899 20   53.89
      20 53.89
      20 53.89
02/01/2026 16:01:27.500 4   53.96
      4 53.96
      4 53.96
02/01/2026 16:01:11.039 125   53.98
      125 53.98
      125 53.98
02/01/2026 16:01:10.208 19   53.98
      19 53.98
      19 53.98
02/01/2026 16:00:56.371 20   53.95
      20 53.95
      20 53.95
02/01/2026 16:00:47.833 9   53.94
      9 53.94
      9 53.94
02/01/2026 16:00:37.624 10   53.92
      10 53.92
      10 53.92
02/01/2026 16:00:02.835 3   53.97
      3 53.97
      3 53.97
02/01/2026 16:00:01.720 95   53.97
      95 53.97
      95 53.97
02/01/2026 16:00:01.217 2   53.97
      2 53.97
      2 53.97
02/01/2026 15:59:48.630 10   53.97
      10 53.97
      10 53.97
02/01/2026 15:58:51.354 20   54.00
      20 54.00
      20 54.00
02/01/2026 15:58:12.343 17   53.98
      8 53.98
      9 53.98
      17 53.98
02/01/2026 15:57:51.028 50   54.05
      50 54.05
      50 54.05
02/01/2026 15:57:39.136 50   54.04
      50 54.04
      50 54.04
02/01/2026 15:57:20.089 10   54.06
      10 54.06
      10 54.06
02/01/2026 15:56:04.958 100   54.07
      100 54.07
      100 54.07
02/01/2026 15:56:04.587 20   54.07
      20 54.07
      20 54.07
02/01/2026 15:55:29.512 12   54.00
      12 54.00
      12 54.00
02/01/2026 15:54:34.244 20   53.90
      20 53.90
      20 53.90
02/01/2026 15:54:14.520 37   53.94
      37 53.94
      37 53.94
02/01/2026 15:53:53.790 37   53.87
      37 53.87
      37 53.87
02/01/2026 15:53:41.623 200   53.95
      200 53.95
      200 53.95
02/01/2026 15:53:36.007 18   53.95
      12 53.95
      18 53.95
      6 53.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)