Amazon.com Inc.

1574

1420

207.10

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:31:55.482 26   207.10
      26 207.10
      26 207.10
13/01/2026 20:31:44.565 20   207.10
      20 207.10
      20 207.10
13/01/2026 20:30:59.858 30   207.25
      30 207.25
      30 207.25
13/01/2026 20:30:08.322 100   207.10
      100 207.10
      100 207.10
13/01/2026 20:29:47.673 50   207.20
      50 207.20
      50 207.20
13/01/2026 20:28:40.900 100   207.10
      100 207.10
      100 207.10
13/01/2026 20:28:26.591 45   206.95
      45 206.95
      45 206.95
13/01/2026 20:27:41.272 25   206.95
      25 206.95
      25 206.95
13/01/2026 20:27:33.827 1   206.85
      1 206.85
      1 206.85
13/01/2026 20:27:31.308 17   206.80
      17 206.80
      17 206.80
13/01/2026 20:27:13.194 3   206.75
      3 206.75
      3 206.75
13/01/2026 20:26:39.398 200   206.80
      200 206.80
      200 206.80
13/01/2026 20:26:30.833 5   206.80
      5 206.80
      5 206.80
13/01/2026 20:25:39.777 15   206.75
      15 206.75
      15 206.75
13/01/2026 20:25:29.319 49   206.75
      49 206.75
      49 206.75
13/01/2026 20:25:15.069 25   206.75
      25 206.75
      25 206.75
13/01/2026 20:24:44.516 5   206.70
      5 206.70
      5 206.70
13/01/2026 20:24:27.270 3   206.70
      3 206.70
      3 206.70
13/01/2026 20:24:06.041 1   206.65
      1 206.65
      1 206.65
13/01/2026 20:24:04.532 1   206.65
      1 206.65
      1 206.65
13/01/2026 20:23:12.112 25   206.60
      25 206.60
      25 206.60
13/01/2026 20:23:01.831 100   206.70
      100 206.70
      100 206.70
13/01/2026 20:22:38.483 3   206.75
      3 206.75
      3 206.75
13/01/2026 20:21:37.109 23   206.70
      23 206.70
      23 206.70
13/01/2026 20:21:23.805 1   206.70
      1 206.70
      1 206.70
13/01/2026 20:20:31.850 28   206.70
      28 206.70
      28 206.70
13/01/2026 20:19:39.518 20   206.70
      20 206.70
      20 206.70
13/01/2026 20:19:18.946 180   206.70
      180 206.70
      180 206.70
13/01/2026 20:19:15.914 30   206.65
      30 206.65
      30 206.65
13/01/2026 20:18:59.328 12   206.70
      12 206.70
      12 206.70
13/01/2026 20:18:55.817 4   206.65
      4 206.65
      4 206.65
13/01/2026 20:17:43.278 80   206.80
      80 206.80
      80 206.80
13/01/2026 20:17:25.258 1   206.70
      1 206.70
      1 206.70
13/01/2026 20:17:04.926 96   206.80
      96 206.80
      96 206.80
13/01/2026 20:16:57.536 10   206.85
      10 206.85
      10 206.85
13/01/2026 20:16:31.004 105   206.55
      105 206.55
      105 206.55
13/01/2026 20:16:09.037 4   206.45
      4 206.45
      4 206.45
13/01/2026 20:16:07.482 3   206.45
      3 206.45
      3 206.45
13/01/2026 20:16:05.414 10   206.45
      10 206.45
      10 206.45
13/01/2026 20:15:50.862 1   206.55
      1 206.55
      1 206.55
13/01/2026 20:15:43.674 5   206.55
      5 206.55
      5 206.55
13/01/2026 20:15:40.097 1   206.60
      1 206.60
      1 206.60
13/01/2026 20:15:00.862 10   206.50
      10 206.50
      10 206.50
13/01/2026 20:14:56.306 31   206.40
      31 206.40
      31 206.40
13/01/2026 20:14:14.772 3   206.80
      3 206.80
      3 206.80
13/01/2026 20:13:29.674 7   206.75
      7 206.75
      7 206.75
13/01/2026 20:13:22.772 45   206.65
      45 206.65
      45 206.65
13/01/2026 20:12:48.819 4   206.65
      4 206.65
      4 206.65
13/01/2026 20:12:44.398 10   206.55
      10 206.55
      10 206.55
13/01/2026 20:12:35.436 5   206.65
      5 206.65
      5 206.65
13/01/2026 20:12:27.614 3   206.60
      3 206.60
      3 206.60
13/01/2026 20:12:23.213 5   206.75
      5 206.75
      5 206.75
13/01/2026 20:12:19.860 2   206.70
      2 206.70
      2 206.70
13/01/2026 20:12:15.642 1   206.70
      1 206.70
      1 206.70
13/01/2026 20:11:16.560 10   206.70
      10 206.70
      10 206.70
13/01/2026 20:11:10.487 51   206.70
      51 206.70
      51 206.70
13/01/2026 20:10:57.047 3   206.65
      3 206.65
      3 206.65
13/01/2026 20:10:47.395 18   206.60
      18 206.60
      18 206.60
13/01/2026 20:10:28.673 3   206.50
      3 206.50
      3 206.50
13/01/2026 20:10:05.277 5   206.30
      5 206.30
      5 206.30
13/01/2026 20:09:58.400 45   206.30
      45 206.30
      45 206.30
13/01/2026 20:09:51.873 58   206.35
      58 206.35
      58 206.35
13/01/2026 20:09:51.610 10   206.40
      10 206.40
      10 206.40
13/01/2026 20:09:40.754 2   206.50
      2 206.50
      2 206.50
13/01/2026 20:09:40.376 20   206.45
      20 206.45
      20 206.45
13/01/2026 20:09:38.193 2   206.60
      2 206.60
      2 206.60
13/01/2026 20:09:21.760 300   206.55
      300 206.55
      300 206.55
13/01/2026 20:09:09.595 20   206.60
      20 206.60
      20 206.60
13/01/2026 20:08:22.131 10   206.60
      10 206.60
      10 206.60
13/01/2026 20:07:51.324 5   206.55
      5 206.55
      5 206.55
13/01/2026 20:07:51.180 59   206.55
      59 206.55
      59 206.55
13/01/2026 20:07:34.897 10   206.75
      10 206.75
      10 206.75
13/01/2026 20:07:28.190 16   206.65
      16 206.65
      16 206.65
13/01/2026 20:07:09.490 120   206.70
      120 206.70
      120 206.70
13/01/2026 20:07:08.302 2   206.65
      2 206.65
      2 206.65
13/01/2026 20:07:06.132 120   206.65
      120 206.65
      120 206.65
13/01/2026 20:06:58.829 15   206.65
      15 206.65
      15 206.65
13/01/2026 20:06:58.708 13   206.65
      13 206.65
      13 206.65
13/01/2026 20:06:51.077 120   206.75
      120 206.75
      120 206.75
13/01/2026 20:06:45.210 15   206.70
      15 206.70
      15 206.70
13/01/2026 20:06:44.311 45   206.75
      45 206.75
      45 206.75
13/01/2026 20:06:42.571 130   206.75
      130 206.75
      130 206.75
13/01/2026 20:06:33.414 45   206.75
      45 206.75
      45 206.75
13/01/2026 20:06:21.411 19   206.90
      19 206.90
      19 206.90
13/01/2026 20:05:10.864 8   206.75
      8 206.75
      8 206.75
13/01/2026 20:05:06.607 11   206.70
      11 206.70
      11 206.70
13/01/2026 20:05:06.511 103   206.70
      100 206.70
      103 206.70
      3 206.70
13/01/2026 20:05:02.514 1   206.90
      1 206.90
      1 206.90
13/01/2026 20:05:01.718 1   206.80
      1 206.80
      1 206.80
13/01/2026 20:05:00.816 72   206.80
      22 206.80
      30 206.80
      72 206.80
      20 206.80
13/01/2026 20:04:25.007 25   206.95
      25 206.95
      25 206.95
13/01/2026 20:03:46.671 853   206.95
      853 206.95
      38 206.95
      199 206.95
      30 206.95
      30 206.95
      81 206.95
      175 206.95
      300 206.95
13/01/2026 20:03:46.478 69   207.00
      69 207.00
      25 207.00
      20 207.00
      24 207.00
13/01/2026 20:03:44.655 20   207.05
      20 207.05
      20 207.05
13/01/2026 20:02:54.508 5   207.10
      5 207.10
      5 207.10
13/01/2026 20:02:45.021 2   207.10
      2 207.10
      2 207.10
13/01/2026 20:02:27.370 10   207.05
      10 207.05
      10 207.05
13/01/2026 20:02:27.225 100   207.10
      100 207.10
      100 207.10
13/01/2026 20:01:48.858 10   207.20
      10 207.20
      10 207.20
13/01/2026 20:01:25.009 6   207.20
      6 207.20
      6 207.20
13/01/2026 20:00:00.995 20   207.30
      20 207.30
      20 207.30
13/01/2026 19:59:21.297 19   207.40
      19 207.40
      19 207.40
13/01/2026 19:59:20.052 1   207.35
      1 207.35
      1 207.35
13/01/2026 19:58:45.007 20   207.45
      20 207.45
      20 207.45
13/01/2026 19:58:40.514 24   207.45
      24 207.45
      24 207.45
13/01/2026 19:57:28.249 11   207.40
      11 207.40
      11 207.40
13/01/2026 19:57:18.561 110   207.35
      110 207.35
      110 207.35
13/01/2026 19:57:18.485 5   207.35
      5 207.35
      5 207.35
13/01/2026 19:57:11.256 30   207.45
      30 207.45
      10 207.45
      20 207.45
13/01/2026 19:56:27.399 30   207.50
      30 207.50
      30 207.50
13/01/2026 19:56:11.720 109   207.50
      20 207.50
      109 207.50
      1 207.50
      88 207.50
13/01/2026 19:56:11.633 2   207.50
      2 207.50
      2 207.50
13/01/2026 19:55:30.183 62   207.55
      62 207.55
      62 207.55
13/01/2026 19:54:10.607 19   207.85
      19 207.85
      19 207.85
13/01/2026 19:53:42.943 15   207.80
      15 207.80
      15 207.80
13/01/2026 19:53:08.312 15   207.80
      15 207.80
      15 207.80
13/01/2026 19:53:06.025 25   207.85
      25 207.85
      25 207.85
13/01/2026 19:52:49.080 80   207.70
      53 207.70
      27 207.70
      80 207.70
13/01/2026 19:52:48.998 15   207.70
      15 207.70
      15 207.70
13/01/2026 19:52:42.778 8   207.75
      8 207.75
      8 207.75
13/01/2026 19:51:25.127 1   207.85
      1 207.85
      1 207.85
13/01/2026 19:51:13.301 1   207.85
      1 207.85
      1 207.85
13/01/2026 19:51:07.803 30   207.85
      30 207.85
      30 207.85
13/01/2026 19:50:58.606 65   207.85
      65 207.85
      65 207.85
13/01/2026 19:50:32.430 13   207.75
      13 207.75
      13 207.75
13/01/2026 19:50:31.977 21   207.75
      21 207.75
      21 207.75
13/01/2026 19:50:31.880 25   207.75
      25 207.75
      25 207.75
13/01/2026 19:50:22.359 5   208.00
      5 208.00
      5 208.00
13/01/2026 19:50:03.604 650   208.00
      650 208.00
      650 208.00
13/01/2026 19:49:33.053 200   208.10
      194 208.10
      200 208.10
      6 208.10
13/01/2026 19:48:57.036 5   208.25
      5 208.25
      5 208.25
13/01/2026 19:47:55.599 44   208.10
      44 208.10
      44 208.10
13/01/2026 19:47:44.298 25   208.15
      25 208.15
      25 208.15
13/01/2026 19:47:32.307 10   208.25
      10 208.25
      10 208.25
13/01/2026 19:47:23.209 20   208.35
      20 208.35
      20 208.35
13/01/2026 19:47:14.628 10   208.30
      10 208.30
      10 208.30
13/01/2026 19:44:12.714 180   208.10
      180 208.10
      180 208.10
13/01/2026 19:43:59.049 8   208.15
      8 208.15
      8 208.15
13/01/2026 19:43:42.808 11   208.20
      11 208.20
      11 208.20
13/01/2026 19:43:35.111 72   208.20
      72 208.20
      72 208.20
13/01/2026 19:42:53.380 10   208.20
      10 208.20
      10 208.20
13/01/2026 19:42:23.794 40   208.15
      40 208.15
      40 208.15
13/01/2026 19:41:29.312 35   208.15
      35 208.15
      35 208.15
13/01/2026 19:41:16.732 312   208.20
      312 208.20
      312 208.20
13/01/2026 19:40:46.415 3   208.25
      3 208.25
      3 208.25
13/01/2026 19:40:23.830 5   208.10
      5 208.10
      5 208.10
13/01/2026 19:40:05.155 50   208.10
      50 208.10
      50 208.10
13/01/2026 19:40:01.619 300   208.10
      300 208.10
      300 208.10
13/01/2026 19:39:39.705 250   208.15
      250 208.15
      250 208.15
13/01/2026 19:38:26.797 23   208.20
      23 208.20
      23 208.20
13/01/2026 19:38:09.467 10   208.15
      10 208.15
      10 208.15
13/01/2026 19:37:49.712 64   208.10
      64 208.10
      64 208.10
13/01/2026 19:37:34.100 40   208.05
      40 208.05
      40 208.05
13/01/2026 19:37:23.615 2   208.10
      2 208.10
      2 208.10
13/01/2026 19:37:10.633 17   208.05
      17 208.05
      17 208.05
13/01/2026 19:37:08.283 28   208.05
      28 208.05
      28 208.05
13/01/2026 19:36:50.703 15   208.05
      15 208.05
      15 208.05
13/01/2026 19:36:23.397 26   208.10
      26 208.10
      26 208.10
13/01/2026 19:36:02.760 7   208.20
      7 208.20
      7 208.20
13/01/2026 19:35:51.201 5   208.15
      5 208.15
      5 208.15
13/01/2026 19:35:42.653 1   208.10
      1 208.10
      1 208.10
13/01/2026 19:35:38.764 76   208.15
      76 208.15
      76 208.15
13/01/2026 19:35:20.182 1   208.15
      1 208.15
      1 208.15
13/01/2026 19:34:50.452 20   208.10
      20 208.10
      20 208.10
13/01/2026 19:34:38.162 10   208.15
      10 208.15
      10 208.15
13/01/2026 19:34:01.792 10   208.10
      10 208.10
      10 208.10
13/01/2026 19:33:54.197 331   208.00
      111 208.00
      10 208.00
      321 208.00
      10 208.00
      100 208.00
      100 208.00
      10 208.00
13/01/2026 19:33:53.895 186   208.00
      10 208.00
      25 208.00
      100 208.00
      4 208.00
      25 208.00
      20 208.00
      33 208.00
      2 208.00
      153 208.00
13/01/2026 19:33:49.165 125   208.10
      100 208.10
      78 208.10
      25 208.10
      47 208.10
13/01/2026 19:33:49.018 30   208.10
      25 208.10
      5 208.10
      30 208.10
13/01/2026 19:33:48.159 440   208.20
      440 208.20
      440 208.20
13/01/2026 19:33:17.317 1   208.35
      1 208.35
      1 208.35
13/01/2026 19:33:03.875 7   208.35
      7 208.35
      7 208.35
13/01/2026 19:33:01.026 20   208.35
      20 208.35
      20 208.35
13/01/2026 19:32:32.588 2   208.40
      2 208.40
      2 208.40
13/01/2026 19:32:17.376 2   208.35
      2 208.35
      2 208.35
13/01/2026 19:30:19.089 9   208.20
      9 208.20
      9 208.20
13/01/2026 19:30:18.867 324   208.20
      100 208.20
      43 208.20
      16 208.20
      4 208.20
      5 208.20
      10 208.20
      76 208.20
      45 208.20
      324 208.20
      25 208.20
13/01/2026 19:30:18.001 500   208.30
      500 208.30
      500 208.30
13/01/2026 19:29:36.743 65   208.35
      65 208.35
      65 208.35
13/01/2026 19:29:29.749 4   208.40
      4 208.40
      4 208.40
13/01/2026 19:29:24.666 3   208.35
      3 208.35
      3 208.35
13/01/2026 19:29:21.399 10   208.40
      10 208.40
      10 208.40
13/01/2026 19:28:50.257 4   208.45
      4 208.45
      4 208.45
13/01/2026 19:28:49.448 1   208.45
      1 208.45
      1 208.45
13/01/2026 19:28:44.384 26   208.45
      26 208.45
      26 208.45
13/01/2026 19:28:37.700 20   208.50
      20 208.50
      20 208.50
13/01/2026 19:28:22.651 50   208.50
      50 208.50
      50 208.50
13/01/2026 19:28:00.957 600   208.45
      600 208.45
      600 208.45
13/01/2026 19:26:15.959 4   208.40
      4 208.40
      4 208.40
13/01/2026 19:26:02.603 1   208.45
      1 208.45
      1 208.45
13/01/2026 19:25:42.081 11   208.40
      11 208.40
      11 208.40
13/01/2026 19:25:00.870 239   208.45
      239 208.45
      239 208.45
13/01/2026 19:24:35.203 2   208.45
      2 208.45
      2 208.45
13/01/2026 19:24:11.206 10   208.35
      10 208.35
      10 208.35
13/01/2026 19:23:04.270 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:22:30.445 2   208.50
      2 208.50
      2 208.50
13/01/2026 19:20:54.918 50   208.60
      50 208.60
      50 208.60
13/01/2026 19:20:47.064 5   208.65
      5 208.65
      5 208.65
13/01/2026 19:20:04.342 50   208.80
      50 208.80
      50 208.80
13/01/2026 19:20:01.053 10   208.80
      10 208.80
      10 208.80
13/01/2026 19:19:20.426 2   208.85
      2 208.85
      2 208.85
13/01/2026 19:18:58.167 3   208.90
      3 208.90
      3 208.90
13/01/2026 19:18:29.884 1   208.90
      1 208.90
      1 208.90
13/01/2026 19:18:26.339 2   208.85
      2 208.85
      2 208.85
13/01/2026 19:16:07.278 1   208.85
      1 208.85
      1 208.85
13/01/2026 19:15:52.058 1   208.75
      1 208.75
      1 208.75
13/01/2026 19:15:44.384 200   208.70
      200 208.70
      200 208.70
13/01/2026 19:13:45.752 8   208.45
      8 208.45
      8 208.45
13/01/2026 19:13:42.500 240   208.50
      240 208.50
      240 208.50
13/01/2026 19:13:38.826 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:13:05.542 6   208.60
      6 208.60
      6 208.60
13/01/2026 19:12:51.102 23   208.50
      23 208.50
      23 208.50
13/01/2026 19:12:28.319 32   208.50
      32 208.50
      32 208.50
13/01/2026 19:11:39.058 11   208.55
      11 208.55
      11 208.55
13/01/2026 19:11:16.671 47   208.60
      47 208.60
      47 208.60
13/01/2026 19:11:01.372 36   208.50
      36 208.50
      36 208.50
13/01/2026 19:10:56.969 50   208.50
      50 208.50
      22 208.50
      28 208.50
13/01/2026 19:10:35.275 31   208.55
      31 208.55
      31 208.55
13/01/2026 19:10:22.035 2   208.55
      2 208.55
      2 208.55
13/01/2026 19:09:50.990 15   208.65
      15 208.65
      15 208.65
13/01/2026 19:09:33.080 3   208.65
      3 208.65
      3 208.65
13/01/2026 19:09:10.295 19   208.60
      19 208.60
      19 208.60
13/01/2026 19:08:24.080 27   208.55
      27 208.55
      27 208.55
13/01/2026 19:08:16.615 100   208.60
      100 208.60
      100 208.60
13/01/2026 19:08:05.047 6   208.60
      6 208.60
      6 208.60
13/01/2026 19:06:29.812 100   208.65
      100 208.65
      100 208.65
13/01/2026 19:05:57.193 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:05:30.937 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:05:22.518 10   208.55
      10 208.55
      10 208.55
13/01/2026 19:05:06.981 2   208.55
      2 208.55
      2 208.55
13/01/2026 19:04:45.860 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:04:30.966 5   208.65
      5 208.65
      5 208.65
13/01/2026 19:03:33.820 24   208.45
      24 208.45
      24 208.45
13/01/2026 19:03:12.265 14   208.55
      14 208.55
      14 208.55
13/01/2026 19:03:07.490 10   208.50
      10 208.50
      10 208.50
13/01/2026 19:01:49.487 3   208.40
      3 208.40
      3 208.40
13/01/2026 19:01:17.984 113   208.50
      113 208.50
      113 208.50
13/01/2026 19:00:54.793 20   208.60
      20 208.60
      20 208.60
13/01/2026 19:00:54.264 10   208.60
      10 208.60
      10 208.60
13/01/2026 19:00:30.461 4   208.70
      4 208.70
      4 208.70
13/01/2026 19:00:13.402 10   208.70
      10 208.70
      10 208.70
13/01/2026 19:00:06.304 10   208.65
      10 208.65
      10 208.65
13/01/2026 18:59:38.551 1   208.70
      1 208.70
      1 208.70
13/01/2026 18:59:20.052 1   208.65
      1 208.65
      1 208.65
13/01/2026 18:59:03.741 2   208.65
      2 208.65
      2 208.65
13/01/2026 18:58:48.074 5   208.65
      5 208.65
      5 208.65
13/01/2026 18:58:47.986 10   208.65
      10 208.65
      10 208.65
13/01/2026 18:58:47.846 13   208.70
      5 208.70
      13 208.70
      8 208.70
13/01/2026 18:57:41.086 13   208.90
      13 208.90
      13 208.90
13/01/2026 18:56:56.214 3   208.90
      3 208.90
      3 208.90
13/01/2026 18:56:14.323 11   208.95
      11 208.95
      11 208.95
13/01/2026 18:56:14.218 2   209.00
      2 209.00
      2 209.00
13/01/2026 18:53:11.161 7   209.15
      7 209.15
      7 209.15
13/01/2026 18:52:57.954 3   209.15
      3 209.15
      3 209.15
13/01/2026 18:52:53.862 20   209.15
      20 209.15
      20 209.15
13/01/2026 18:52:35.889 1   209.25
      1 209.25
      1 209.25
13/01/2026 18:51:13.400 40   209.25
      40 209.25
      40 209.25
13/01/2026 18:50:47.396 25   209.30
      25 209.30
      25 209.30
13/01/2026 18:49:25.465 50   209.40
      50 209.40
      50 209.40
13/01/2026 18:49:15.367 25   209.40
      25 209.40
      25 209.40
13/01/2026 18:49:13.619 5   209.35
      5 209.35
      5 209.35
13/01/2026 18:49:05.243 119   209.45
      119 209.45
      119 209.45
13/01/2026 18:48:15.970 13   209.35
      13 209.35
      13 209.35
13/01/2026 18:47:33.794 14   209.30
      14 209.30
      14 209.30
13/01/2026 18:47:27.603 100   209.35
      100 209.35
      100 209.35
13/01/2026 18:45:39.063 10   209.35
      10 209.35
      10 209.35
13/01/2026 18:45:26.829 10   209.40
      10 209.40
      10 209.40
13/01/2026 18:45:12.660 40   209.40
      40 209.40
      40 209.40
13/01/2026 18:42:58.682 5   209.50
      5 209.50
      5 209.50
13/01/2026 18:42:14.070 25   209.45
      25 209.45
      25 209.45
13/01/2026 18:41:28.312 1 400   209.40
      1 400 209.40
      1 400 209.40
13/01/2026 18:41:18.379 25   209.45
      25 209.45
      25 209.45
13/01/2026 18:40:03.049 1   209.50
      1 209.50
      1 209.50
13/01/2026 18:39:00.895 17   209.60
      17 209.60
      17 209.60
13/01/2026 18:39:00.833 60   209.55
      60 209.55
      60 209.55
13/01/2026 18:37:18.438 100   209.55
      100 209.55
      100 209.55
13/01/2026 18:37:17.139 10   209.55
      10 209.55
      10 209.55
13/01/2026 18:36:43.030 310   209.55
      310 209.55
      310 209.55
13/01/2026 18:36:09.979 50   209.60
      50 209.60
      50 209.60
13/01/2026 18:35:39.940 5   209.75
      5 209.75
      5 209.75
13/01/2026 18:35:39.683 4   209.70
      4 209.70
      4 209.70
13/01/2026 18:35:39.602 1   209.75
      1 209.75
      1 209.75
13/01/2026 18:33:43.721 12   209.75
      12 209.75
      12 209.75
13/01/2026 18:33:33.346 20   209.75
      20 209.75
      20 209.75
13/01/2026 18:33:09.488 40   209.80
      40 209.80
      40 209.80
13/01/2026 18:32:46.517 15   209.70
      15 209.70
      15 209.70
13/01/2026 18:31:19.338 10   209.45
      10 209.45
      10 209.45
13/01/2026 18:31:18.453 30   209.60
      30 209.60
      30 209.60
13/01/2026 18:30:42.074 2   209.85
      2 209.85
      2 209.85
13/01/2026 18:30:36.896 28   209.80
      28 209.80
      28 209.80
13/01/2026 18:29:23.385 1   209.90
      1 209.90
      1 209.90
13/01/2026 18:28:27.465 7   209.80
      7 209.80
      7 209.80
13/01/2026 18:26:33.172 10   209.80
      10 209.80
      10 209.80
13/01/2026 18:26:23.562 6   209.85
      6 209.85
      6 209.85
13/01/2026 18:25:35.845 24   209.90
      24 209.90
      24 209.90
13/01/2026 18:25:09.823 17   209.90
      17 209.90
      17 209.90
13/01/2026 18:22:01.924 2   209.85
      2 209.85
      2 209.85
13/01/2026 18:21:59.061 40   209.85
      40 209.85
      40 209.85
13/01/2026 18:21:17.462 500   209.85
      500 209.85
      500 209.85
13/01/2026 18:21:03.804 58   209.85
      58 209.85
      58 209.85
13/01/2026 18:20:56.721 2   209.85
      2 209.85
      2 209.85
13/01/2026 18:20:51.073 150   209.85
      150 209.85
      150 209.85
13/01/2026 18:20:04.868 5   209.85
      5 209.85
      5 209.85
13/01/2026 18:18:16.284 5   209.70
      5 209.70
      5 209.70
13/01/2026 18:16:57.190 5   210.00
      5 210.00
      5 210.00
13/01/2026 18:15:06.043 52   210.45
      52 210.45
      52 210.45
13/01/2026 18:14:00.518 3   210.60
      3 210.60
      3 210.60
13/01/2026 18:13:49.132 20   210.50
      20 210.50
      20 210.50
13/01/2026 18:12:53.088 10   210.65
      10 210.65
      10 210.65
13/01/2026 18:10:57.790 50   210.55
      50 210.55
      50 210.55
13/01/2026 18:10:44.925 25   210.60
      25 210.60
      25 210.60
13/01/2026 18:09:53.710 20   210.65
      20 210.65
      20 210.65
13/01/2026 18:09:28.912 1   210.55
      1 210.55
      1 210.55
13/01/2026 18:06:00.385 5   210.60
      5 210.60
      5 210.60
13/01/2026 18:05:47.832 5   210.65
      5 210.65
      5 210.65
13/01/2026 18:05:43.894 3   210.65
      3 210.65
      3 210.65
13/01/2026 18:05:05.191 4   210.60
      4 210.60
      4 210.60
13/01/2026 18:02:56.218 50   210.80
      50 210.80
      50 210.80
13/01/2026 18:00:33.896 1   210.50
      1 210.50
      1 210.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)