Vanguard FTSE All-World U.ETF

2856

2696

158.56

    > >>

Date Time Volume Order Volume Price
19/05/2026 12:26:09.854 49   158.56
      49 158.56
      49 158.56
19/05/2026 12:25:53.409 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:25:43.543 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:25:42.416 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:25:00.996 62   158.60
      62 158.60
      62 158.60
19/05/2026 12:24:38.002 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:24:24.475 5   158.58
      5 158.58
      5 158.58
19/05/2026 12:24:10.581 19   158.58
      19 158.58
      19 158.58
19/05/2026 12:23:23.480 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:23:21.292 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:23:19.425 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:23:04.127 35   158.54
      35 158.54
      35 158.54
19/05/2026 12:22:31.065 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:22:19.093 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:22:10.421 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:22:09.700 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:22:03.583 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:21:55.842 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:21:55.151 31   158.56
      31 158.56
      31 158.56
19/05/2026 12:21:38.601 302   158.54
      302 158.54
      302 158.54
19/05/2026 12:21:16.681 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:21:11.813 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:21:03.608 1   158.52
      1 158.52
      1 158.52
19/05/2026 12:21:00.877 6   158.52
      6 158.52
      6 158.52
19/05/2026 12:20:49.150 37   158.56
      37 158.56
      37 158.56
19/05/2026 12:20:48.493 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:42.933 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:38.240 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:34.584 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:20:04.702 25   158.58
      25 158.58
      25 158.58
19/05/2026 12:20:01.585 6   158.56
      6 158.56
      6 158.56
19/05/2026 12:19:57.486 8   158.58
      8 158.58
      8 158.58
19/05/2026 12:19:55.970 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:19:47.817 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:19:37.854 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:19:36.454 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:19:31.731 126   158.58
      126 158.58
      126 158.58
19/05/2026 12:19:02.679 59   158.58
      59 158.58
      59 158.58
19/05/2026 12:18:15.575 3   158.58
      3 158.58
      3 158.58
19/05/2026 12:17:34.316 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:28.553 11   158.56
      11 158.56
      11 158.56
19/05/2026 12:17:24.300 6   158.56
      6 158.56
      6 158.56
19/05/2026 12:17:21.369 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:16.774 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:05.851 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:17:01.390 30   158.56
      30 158.56
      30 158.56
19/05/2026 12:16:38.687 3   158.56
      3 158.56
      3 158.56
19/05/2026 12:16:29.633 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:16:19.461 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:15:59.953 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:15:53.620 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:15:28.971 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:15:07.869 24   158.60
      24 158.60
      24 158.60
19/05/2026 12:14:53.611 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:14:26.736 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:14:18.948 21   158.56
      21 158.56
      21 158.56
19/05/2026 12:13:54.897 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:13:49.238 18   158.56
      18 158.56
      18 158.56
19/05/2026 12:13:43.743 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:13:18.586 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:13:12.222 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:13:10.810 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:12:51.887 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:12:20.194 188   158.52
      188 158.52
      188 158.52
19/05/2026 12:12:07.061 3   158.50
      1 158.50
      3 158.50
      2 158.50
19/05/2026 12:11:46.313 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:11:40.917 1   158.54
      1 158.54
      1 158.54
19/05/2026 12:11:27.497 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:10:56.920 4   158.56
      4 158.56
      4 158.56
19/05/2026 12:10:47.391 51   158.56
      51 158.56
      51 158.56
19/05/2026 12:10:44.336 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:10:43.629 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:10:34.365 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:10:28.155 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:10:27.481 7   158.56
      7 158.56
      7 158.56
19/05/2026 12:10:23.001 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:09:54.177 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:09:42.781 2   158.56
      2 158.56
      2 158.56
19/05/2026 12:09:41.050 1   158.56
      1 158.56
      1 158.56
19/05/2026 12:09:39.095 9   158.56
      9 158.56
      9 158.56
19/05/2026 12:09:11.543 14   158.58
      14 158.58
      14 158.58
19/05/2026 12:09:10.413 6   158.58
      6 158.58
      6 158.58
19/05/2026 12:08:48.268 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:08:45.008 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:08:33.099 94   158.58
      94 158.58
      94 158.58
19/05/2026 12:08:28.178 2   158.58
      2 158.58
      2 158.58
19/05/2026 12:07:53.791 13   158.60
      13 158.60
      13 158.60
19/05/2026 12:07:42.782 3   158.60
      3 158.60
      3 158.60
19/05/2026 12:07:39.678 13   158.60
      13 158.60
      13 158.60
19/05/2026 12:07:27.066 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:07:10.157 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:07:09.547 45   158.60
      45 158.60
      45 158.60
19/05/2026 12:06:58.239 7   158.60
      7 158.60
      7 158.60
19/05/2026 12:06:56.108 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:06:52.903 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:06:41.208 4   158.60
      4 158.60
      4 158.60
19/05/2026 12:06:29.305 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:06:28.549 17   158.60
      17 158.60
      17 158.60
19/05/2026 12:06:24.306 7   158.58
      7 158.58
      7 158.58
19/05/2026 12:05:37.366 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:05:36.720 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:05:16.665 12   158.58
      12 158.58
      12 158.58
19/05/2026 12:05:16.520 20   158.58
      20 158.58
      20 158.58
19/05/2026 12:05:08.021 65   158.60
      65 158.60
      65 158.60
19/05/2026 12:05:07.712 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:55.488 19   158.60
      19 158.60
      19 158.60
19/05/2026 12:04:54.151 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:33.968 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:23.379 1   158.60
      1 158.60
      1 158.60
19/05/2026 12:04:22.752 6   158.60
      6 158.60
      6 158.60
19/05/2026 12:04:18.116 1   158.58
      1 158.58
      1 158.58
19/05/2026 12:04:00.555 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:03:59.144 7   158.62
      7 158.62
      7 158.62
19/05/2026 12:03:54.219 15   158.60
      15 158.60
      15 158.60
19/05/2026 12:03:51.724 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:03:23.695 10   158.58
      10 158.58
      10 158.58
19/05/2026 12:02:58.616 126   158.62
      126 158.62
      126 158.62
19/05/2026 12:02:45.378 2   158.64
      2 158.64
      2 158.64
19/05/2026 12:02:22.244 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:02:05.930 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:02:00.900 1   158.62
      1 158.62
      1 158.62
19/05/2026 12:01:50.490 16   158.66
      16 158.66
      16 158.66
19/05/2026 12:01:46.988 126   158.66
      126 158.66
      126 158.66
19/05/2026 12:01:46.112 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:01:45.106 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:01:44.923 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:01:42.906 2   158.66
      2 158.66
      2 158.66
19/05/2026 12:01:28.044 116   158.66
      116 158.66
      116 158.66
19/05/2026 12:01:12.833 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:01:08.695 2   158.64
      2 158.64
      2 158.64
19/05/2026 12:00:55.182 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:00:52.707 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:00:51.082 1   158.66
      1 158.66
      1 158.66
19/05/2026 12:00:18.869 125   158.62
      125 158.62
      125 158.62
19/05/2026 12:00:16.069 1   158.64
      1 158.64
      1 158.64
19/05/2026 12:00:15.200 2   158.60
      2 158.60
      2 158.60
19/05/2026 12:00:05.529 64   158.60
      64 158.60
      64 158.60
19/05/2026 12:00:00.774 4   158.64
      4 158.64
      4 158.64
19/05/2026 11:59:36.263 2   158.66
      2 158.66
      2 158.66
19/05/2026 11:59:20.172 2   158.66
      2 158.66
      2 158.66
19/05/2026 11:59:16.068 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:58:36.641 1   158.66
      1 158.66
      1 158.66
19/05/2026 11:58:28.660 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:58:13.514 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:58:05.174 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:57:40.689 3   158.60
      3 158.60
      3 158.60
19/05/2026 11:56:56.655 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:56:55.960 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:56:41.720 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:56:28.579 3   158.54
      3 158.54
      3 158.54
19/05/2026 11:56:01.502 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:55:54.790 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:49.879 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:34.022 36   158.52
      36 158.52
      36 158.52
19/05/2026 11:55:31.517 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:31.415 2   158.54
      2 158.54
      2 158.54
19/05/2026 11:55:22.586 7   158.52
      7 158.52
      7 158.52
19/05/2026 11:55:19.663 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:55:18.718 9   158.52
      9 158.52
      9 158.52
19/05/2026 11:55:17.892 2   158.52
      2 158.52
      2 158.52
19/05/2026 11:55:14.261 3   158.52
      3 158.52
      3 158.52
19/05/2026 11:54:45.804 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:54:35.672 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:54:31.602 100   158.50
      100 158.50
      100 158.50
19/05/2026 11:54:13.714 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:54:13.104 4   158.50
      4 158.50
      4 158.50
19/05/2026 11:53:50.091 36   158.50
      36 158.50
      36 158.50
19/05/2026 11:53:28.517 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:53:22.711 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:53:15.728 4   158.50
      4 158.50
      4 158.50
19/05/2026 11:52:48.623 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:52:42.815 9   158.50
      9 158.50
      9 158.50
19/05/2026 11:52:30.811 18   158.50
      18 158.50
      18 158.50
19/05/2026 11:51:53.056 3   158.48
      3 158.48
      3 158.48
19/05/2026 11:51:44.649 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:51:44.226 3   158.46
      3 158.46
      3 158.46
19/05/2026 11:51:18.897 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:51:09.983 75   158.46
      75 158.46
      75 158.46
19/05/2026 11:51:00.891 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:51:00.295 67   158.46
      67 158.46
      67 158.46
19/05/2026 11:50:50.665 122   158.44
      122 158.44
      122 158.44
19/05/2026 11:50:28.021 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:49:49.671 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:49:49.206 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:49:44.579 40   158.44
      40 158.44
      40 158.44
19/05/2026 11:49:37.448 1   158.40
      1 158.40
      1 158.40
19/05/2026 11:49:34.326 30   158.42
      30 158.42
      30 158.42
19/05/2026 11:49:13.552 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:48:08.725 8   158.42
      8 158.42
      8 158.42
19/05/2026 11:48:07.040 2   158.44
      2 158.44
      2 158.44
19/05/2026 11:48:01.117 7   158.44
      7 158.44
      7 158.44
19/05/2026 11:47:49.273 7   158.44
      7 158.44
      7 158.44
19/05/2026 11:47:33.353 1   158.42
      1 158.42
      1 158.42
19/05/2026 11:47:31.123 126   158.42
      126 158.42
      126 158.42
19/05/2026 11:47:26.606 4   158.42
      4 158.42
      4 158.42
19/05/2026 11:47:08.720 71   158.40
      32 158.40
      5 158.40
      60 158.40
      2 158.40
      5 158.40
      3 158.40
      23 158.40
      1 158.40
      2 158.40
      1 158.40
      3 158.40
      3 158.40
      1 158.40
      1 158.40
19/05/2026 11:43:08.802 1 632   158.36
      1 632 158.36
      1 632 158.36
19/05/2026 11:43:05.542 16   158.38
      16 158.38
      16 158.38
19/05/2026 11:43:01.274 190   158.38
      190 158.38
      190 158.38
19/05/2026 11:42:58.271 5   158.36
      5 158.36
      5 158.36
19/05/2026 11:42:57.421 1   158.36
      1 158.36
      1 158.36
19/05/2026 11:42:53.840 940   158.38
      940 158.38
      940 158.38
19/05/2026 11:42:47.063 5   158.38
      5 158.38
      5 158.38
19/05/2026 11:42:42.261 1   158.38
      1 158.38
      1 158.38
19/05/2026 11:42:38.297 2   158.38
      2 158.38
      2 158.38
19/05/2026 11:42:23.296 1 200   158.36
      1 200 158.36
      1 200 158.36
19/05/2026 11:42:08.860 1   158.34
      1 158.34
      1 158.34
19/05/2026 11:42:00.980 5   158.38
      5 158.38
      5 158.38
19/05/2026 11:42:00.891 3   158.42
      3 158.42
      1 158.42
      2 158.42
19/05/2026 11:41:31.899 2 000   158.42
      2 000 158.42
      2 000 158.42
19/05/2026 11:40:45.910 1   158.38
      1 158.38
      1 158.38
19/05/2026 11:40:27.347 45   158.40
      45 158.40
      45 158.40
19/05/2026 11:40:13.965 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:40:13.835 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:40:10.225 19   158.42
      19 158.42
      19 158.42
19/05/2026 11:39:55.045 6   158.46
      6 158.46
      6 158.46
19/05/2026 11:39:44.941 13   158.46
      13 158.46
      13 158.46
19/05/2026 11:39:24.343 7   158.48
      7 158.48
      7 158.48
19/05/2026 11:38:56.128 80   158.48
      80 158.48
      80 158.48
19/05/2026 11:38:31.212 2   158.48
      2 158.48
      2 158.48
19/05/2026 11:38:23.713 9   158.48
      9 158.48
      9 158.48
19/05/2026 11:37:59.050 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:37:27.751 21   158.50
      21 158.50
      21 158.50
19/05/2026 11:37:18.904 15   158.50
      15 158.50
      15 158.50
19/05/2026 11:37:17.843 13   158.50
      13 158.50
      13 158.50
19/05/2026 11:37:14.218 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:37:05.179 20   158.50
      20 158.50
      20 158.50
19/05/2026 11:36:25.426 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:36:18.955 2   158.52
      2 158.52
      2 158.52
19/05/2026 11:36:18.568 6   158.52
      6 158.52
      6 158.52
19/05/2026 11:36:17.385 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:36:11.824 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:36:06.489 5   158.50
      5 158.50
      5 158.50
19/05/2026 11:35:57.247 12   158.50
      12 158.50
      12 158.50
19/05/2026 11:35:45.412 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:35:39.318 4   158.46
      4 158.46
      4 158.46
19/05/2026 11:35:39.165 10   158.46
      10 158.46
      10 158.46
19/05/2026 11:35:30.228 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:21.516 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:16.978 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:16.452 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:15.172 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:35:13.352 118   158.44
      118 158.44
      118 158.44
19/05/2026 11:35:01.586 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:35:01.308 8   158.44
      8 158.44
      8 158.44
19/05/2026 11:34:08.707 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:34:07.242 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:34:00.927 7   158.50
      7 158.50
      7 158.50
19/05/2026 11:33:54.996 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:33:49.445 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:33:33.059 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:33:27.790 40   158.42
      40 158.42
      40 158.42
19/05/2026 11:33:06.428 15   158.46
      15 158.46
      15 158.46
19/05/2026 11:33:02.874 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:35.848 6   158.44
      6 158.44
      6 158.44
19/05/2026 11:32:35.759 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:23.573 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:18.840 2   158.46
      2 158.46
      2 158.46
19/05/2026 11:32:10.838 45   158.46
      45 158.46
      45 158.46
19/05/2026 11:32:02.935 7   158.44
      7 158.44
      7 158.44
19/05/2026 11:32:01.647 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:01.537 50   158.46
      50 158.46
      50 158.46
19/05/2026 11:31:54.475 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:31:53.272 45   158.50
      1 158.50
      45 158.50
      1 158.50
      7 158.50
      18 158.50
      8 158.50
      10 158.50
19/05/2026 11:31:37.707 89   158.54
      89 158.54
      89 158.54
19/05/2026 11:31:20.570 3   158.56
      3 158.56
      3 158.56
19/05/2026 11:31:13.612 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:31:08.332 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:31:01.614 3   158.60
      3 158.60
      3 158.60
19/05/2026 11:30:56.685 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:30:40.159 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:30:38.966 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:30:28.537 3   158.62
      3 158.62
      3 158.62
19/05/2026 11:30:10.699 7   158.58
      7 158.58
      7 158.58
19/05/2026 11:29:58.942 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:29:42.271 7   158.58
      7 158.58
      7 158.58
19/05/2026 11:29:41.725 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:29:26.884 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:29:14.217 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:29:13.376 630   158.58
      630 158.58
      630 158.58
19/05/2026 11:29:08.411 7   158.58
      7 158.58
      7 158.58
19/05/2026 11:29:05.043 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:29:03.716 5   158.58
      5 158.58
      5 158.58
19/05/2026 11:28:57.460 2   158.62
      2 158.62
      2 158.62
19/05/2026 11:28:53.041 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:28:47.877 2   158.60
      2 158.60
      2 158.60
19/05/2026 11:28:31.498 6   158.60
      6 158.60
      6 158.60
19/05/2026 11:27:41.819 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:27:38.195 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:27:33.514 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:27:29.553 2   158.62
      2 158.62
      2 158.62
19/05/2026 11:26:58.938 5   158.62
      5 158.62
      5 158.62
19/05/2026 11:26:48.516 4   158.64
      4 158.64
      4 158.64
19/05/2026 11:26:40.739 24   158.62
      24 158.62
      24 158.62
19/05/2026 11:26:16.055 2   158.60
      2 158.60
      2 158.60
19/05/2026 11:26:12.359 23   158.60
      3 158.60
      23 158.60
      20 158.60
19/05/2026 11:26:08.633 5   158.62
      5 158.62
      5 158.62
19/05/2026 11:25:58.429 76   158.66
      76 158.66
      76 158.66
19/05/2026 11:25:40.689 22   158.68
      22 158.68
      22 158.68
19/05/2026 11:25:38.703 9   158.68
      9 158.68
      9 158.68
19/05/2026 11:25:24.565 26   158.76
      26 158.76
      26 158.76
19/05/2026 11:24:26.599 2   158.76
      2 158.76
      2 158.76
19/05/2026 11:23:34.205 1   158.76
      1 158.76
      1 158.76
19/05/2026 11:22:36.190 12   158.74
      12 158.74
      12 158.74
19/05/2026 11:22:32.687 4   158.74
      4 158.74
      4 158.74
19/05/2026 11:22:18.660 21   158.74
      21 158.74
      21 158.74
19/05/2026 11:22:14.910 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:08.120 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:04.743 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:02.491 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:02.306 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:21:56.713 2   158.72
      2 158.72
      2 158.72
19/05/2026 11:21:43.431 94   158.76
      94 158.76
      94 158.76
19/05/2026 11:21:42.857 15   158.76
      15 158.76
      15 158.76
19/05/2026 11:21:29.129 15   158.76
      15 158.76
      15 158.76
19/05/2026 11:21:15.290 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:21:13.979 1   158.76
      1 158.76
      1 158.76
19/05/2026 11:20:49.056 4   158.76
      4 158.76
      4 158.76
19/05/2026 11:20:12.295 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:20:08.962 63   158.72
      63 158.72
      63 158.72
19/05/2026 11:20:04.982 5   158.72
      5 158.72
      5 158.72
19/05/2026 11:19:55.844 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:19:41.105 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:19:20.214 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:19:19.330 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:19:18.518 2   158.68
      2 158.68
      2 158.68
19/05/2026 11:19:14.061 1   158.70
      1 158.70
      1 158.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM