Deutsche Telekom AG

1135

1001

28.69

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:58.252 1   28.69
      1 28.69
      1 28.69
14/08/2026 21:56:45.987 307   28.67
      200 28.67
      307 28.67
      100 28.67
      7 28.67
14/08/2026 21:54:05.790 40   28.67
      40 28.67
      40 28.67
14/08/2026 21:52:35.855 7   28.67
      7 28.67
      7 28.67
14/08/2026 21:49:15.786 8   28.67
      8 28.67
      8 28.67
14/08/2026 21:48:40.287 100   28.66
      20 28.66
      100 28.66
      10 28.66
      70 28.66
14/08/2026 21:46:23.699 1 068   28.62
      1 068 28.62
      50 28.62
      1 018 28.62
14/08/2026 21:45:36.815 700   28.61
      700 28.61
      700 28.61
14/08/2026 21:45:14.292 100   28.58
      100 28.58
      100 28.58
14/08/2026 21:44:17.747 700   28.61
      700 28.61
      700 28.61
14/08/2026 21:44:10.853 120   28.61
      120 28.61
      120 28.61
14/08/2026 21:34:11.032 1   28.66
      1 28.66
      1 28.66
14/08/2026 21:32:53.268 1 037   28.62
      1 037 28.62
      1 037 28.62
14/08/2026 21:32:50.889 90   28.61
      90 28.61
      90 28.61
14/08/2026 21:31:58.314 700   28.61
      700 28.61
      700 28.61
14/08/2026 21:31:38.538 700   28.61
      700 28.61
      700 28.61
14/08/2026 21:30:44.630 259   28.60
      174 28.60
      35 28.60
      50 28.60
      259 28.60
14/08/2026 21:30:38.990 90   28.62
      90 28.62
      90 28.62
14/08/2026 21:25:05.413 75   28.61
      75 28.61
      45 28.61
      30 28.61
14/08/2026 21:22:59.377 2   28.67
      2 28.67
      2 28.67
14/08/2026 21:08:38.946 20   28.67
      20 28.67
      20 28.67
14/08/2026 21:08:10.994 53   28.67
      53 28.67
      53 28.67
14/08/2026 21:00:31.685 55   28.68
      55 28.68
      55 28.68
14/08/2026 20:59:11.686 2   28.68
      2 28.68
      2 28.68
14/08/2026 20:59:05.441 20   28.61
      20 28.61
      20 28.61
14/08/2026 20:57:57.330 300   28.67
      200 28.67
      100 28.67
      300 28.67
14/08/2026 20:56:18.734 3   28.61
      3 28.61
      3 28.61
14/08/2026 20:55:56.451 2   28.67
      2 28.67
      2 28.67
14/08/2026 20:53:16.791 10   28.67
      10 28.67
      10 28.67
14/08/2026 20:52:15.237 17   28.67
      17 28.67
      17 28.67
14/08/2026 20:51:35.781 12   28.67
      12 28.67
      12 28.67
14/08/2026 20:48:58.191 7   28.67
      7 28.67
      7 28.67
14/08/2026 20:48:15.693 65   28.67
      65 28.67
      65 28.67
14/08/2026 20:47:37.466 100   28.67
      100 28.67
      30 28.67
      70 28.67
14/08/2026 20:42:31.205 242   28.67
      100 28.67
      242 28.67
      142 28.67
14/08/2026 20:37:17.936 52   28.67
      52 28.67
      52 28.67
14/08/2026 20:35:11.443 105   28.67
      105 28.67
      100 28.67
      5 28.67
14/08/2026 20:30:53.482 1   28.67
      1 28.67
      1 28.67
14/08/2026 20:20:08.081 26   28.61
      26 28.61
      26 28.61
14/08/2026 20:14:32.999 55   28.68
      55 28.68
      55 28.68
14/08/2026 20:13:55.905 1   28.61
      1 28.61
      1 28.61
14/08/2026 20:11:17.964 48   28.67
      48 28.67
      48 28.67
14/08/2026 20:11:03.665 13   28.67
      13 28.67
      13 28.67
14/08/2026 20:03:00.505 523   28.67
      323 28.67
      200 28.67
      523 28.67
14/08/2026 19:59:31.483 1   28.67
      1 28.67
      1 28.67
14/08/2026 19:56:26.763 1   28.67
      1 28.67
      1 28.67
14/08/2026 19:56:05.612 3   28.61
      3 28.61
      3 28.61
14/08/2026 19:54:24.712 69   28.68
      69 28.68
      69 28.68
14/08/2026 19:49:37.983 31   28.68
      31 28.68
      31 28.68
14/08/2026 19:42:26.535 1   28.68
      1 28.68
      1 28.68
14/08/2026 19:42:10.291 8   28.61
      8 28.61
      8 28.61
14/08/2026 19:41:42.186 75   28.68
      75 28.68
      75 28.68
14/08/2026 19:38:53.056 1   28.61
      1 28.61
      1 28.61
14/08/2026 19:37:45.004 10   28.65
      10 28.65
      10 28.65
14/08/2026 19:37:20.778 34   28.68
      34 28.68
      34 28.68
14/08/2026 19:34:20.645 2   28.68
      2 28.68
      2 28.68
14/08/2026 19:30:51.112 2   28.68
      2 28.68
      2 28.68
14/08/2026 19:28:45.845 12   28.58
      12 28.58
      12 28.58
14/08/2026 19:26:51.758 340   28.63
      340 28.63
      140 28.63
      200 28.63
14/08/2026 19:23:20.864 175   28.67
      175 28.67
      175 28.67
14/08/2026 19:22:30.607 20   28.63
      20 28.63
      20 28.63
14/08/2026 19:19:57.402 199   28.63
      199 28.63
      199 28.63
14/08/2026 19:19:24.340 45   28.63
      45 28.63
      45 28.63
14/08/2026 19:17:42.235 55   28.63
      55 28.63
      55 28.63
14/08/2026 19:17:38.983 405   28.67
      405 28.67
      100 28.67
      200 28.67
      105 28.67
14/08/2026 19:17:10.812 10   28.63
      10 28.63
      10 28.63
14/08/2026 19:16:23.347 5   28.63
      5 28.63
      5 28.63
14/08/2026 19:12:22.068 500   28.63
      500 28.63
      500 28.63
14/08/2026 19:11:36.210 100   28.62
      100 28.62
      100 28.62
14/08/2026 19:11:03.855 500   28.62
      500 28.62
      500 28.62
14/08/2026 19:10:53.728 500   28.62
      500 28.62
      500 28.62
14/08/2026 19:10:09.719 30   28.62
      30 28.62
      30 28.62
14/08/2026 19:08:50.505 180   28.62
      180 28.62
      180 28.62
14/08/2026 19:07:35.844 100   28.67
      100 28.67
      80 28.67
      20 28.67
14/08/2026 19:07:11.808 300   28.62
      300 28.62
      300 28.62
14/08/2026 19:02:41.453 23   28.62
      23 28.62
      23 28.62
14/08/2026 19:02:27.611 555   28.62
      555 28.62
      555 28.62
14/08/2026 19:01:38.399 300   28.62
      280 28.62
      300 28.62
      20 28.62
14/08/2026 18:57:21.556 337   28.63
      337 28.63
      337 28.63
14/08/2026 18:56:36.727 1   28.67
      1 28.67
      1 28.67
14/08/2026 18:55:43.061 52   28.63
      2 28.63
      52 28.63
      50 28.63
14/08/2026 18:54:23.785 700   28.63
      700 28.63
      700 28.63
14/08/2026 18:53:59.512 8   28.67
      8 28.67
      8 28.67
14/08/2026 18:45:39.026 362   28.63
      200 28.63
      162 28.63
      362 28.63
14/08/2026 18:44:49.461 700   28.67
      700 28.67
      700 28.67
14/08/2026 18:44:18.927 700   28.67
      700 28.67
      700 28.67
14/08/2026 18:42:00.838 700   28.67
      700 28.67
      700 28.67
14/08/2026 18:41:48.415 700   28.67
      700 28.67
      700 28.67
14/08/2026 18:38:03.941 123   28.63
      123 28.63
      123 28.63
14/08/2026 18:37:54.475 130   28.63
      130 28.63
      130 28.63
14/08/2026 18:37:52.901 75   28.67
      75 28.67
      75 28.67
14/08/2026 18:36:44.990 376   28.67
      70 28.67
      376 28.67
      306 28.67
14/08/2026 18:36:33.851 2   28.67
      2 28.67
      2 28.67
14/08/2026 18:33:29.648 25   28.67
      25 28.67
      25 28.67
14/08/2026 18:32:40.681 25   28.67
      25 28.67
      25 28.67
14/08/2026 18:32:25.736 200   28.67
      200 28.67
      200 28.67
14/08/2026 18:31:29.727 5   28.67
      5 28.67
      5 28.67
14/08/2026 18:31:26.425 1   28.67
      1 28.67
      1 28.67
14/08/2026 18:30:59.796 6   28.65
      6 28.65
      6 28.65
14/08/2026 18:29:32.932 400   28.65
      400 28.65
      400 28.65
14/08/2026 18:26:11.148 399   28.65
      399 28.65
      399 28.65
14/08/2026 18:24:45.989 1   28.65
      1 28.65
      1 28.65
14/08/2026 18:24:04.930 1 003   28.65
      603 28.65
      1 003 28.65
      200 28.65
      200 28.65
14/08/2026 18:23:49.786 5   28.63
      5 28.63
      5 28.63
14/08/2026 18:23:19.876 50   28.65
      50 28.65
      50 28.65
14/08/2026 18:19:48.078 150   28.67
      150 28.67
      150 28.67
14/08/2026 18:19:01.652 3   28.63
      3 28.63
      3 28.63
14/08/2026 18:18:29.212 1   28.63
      1 28.63
      1 28.63
14/08/2026 18:18:17.470 90   28.63
      90 28.63
      90 28.63
14/08/2026 18:18:14.938 1 410   28.63
      10 28.63
      500 28.63
      700 28.63
      200 28.63
      1 410 28.63
14/08/2026 18:15:34.653 61   28.67
      61 28.67
      61 28.67
14/08/2026 18:14:48.473 3   28.63
      3 28.63
      3 28.63
14/08/2026 18:14:40.428 35   28.67
      35 28.67
      35 28.67
14/08/2026 18:12:37.183 1   28.67
      1 28.67
      1 28.67
14/08/2026 18:11:04.547 4   28.63
      4 28.63
      4 28.63
14/08/2026 18:10:24.531 180   28.67
      180 28.67
      180 28.67
14/08/2026 18:08:38.603 303   28.63
      103 28.63
      200 28.63
      303 28.63
14/08/2026 18:08:10.980 36   28.63
      36 28.63
      36 28.63
14/08/2026 18:06:05.108 500   28.67
      50 28.67
      160 28.67
      200 28.67
      90 28.67
      500 28.67
14/08/2026 18:04:27.955 200   28.65
      200 28.65
      200 28.65
14/08/2026 18:03:23.075 370   28.63
      370 28.63
      170 28.63
      200 28.63
14/08/2026 18:03:00.893 150   28.63
      150 28.63
      150 28.63
14/08/2026 18:00:50.747 60   28.63
      60 28.63
      60 28.63
14/08/2026 18:00:49.270 5   28.67
      5 28.67
      5 28.67
14/08/2026 18:00:00.448 1   28.67
      1 28.67
      1 28.67
14/08/2026 17:57:10.284 100   28.66
      100 28.66
      100 28.66
14/08/2026 17:57:05.091 150   28.62
      150 28.62
      150 28.62
14/08/2026 17:57:02.839 50   28.67
      50 28.67
      50 28.67
14/08/2026 17:56:41.968 21   28.62
      21 28.62
      21 28.62
14/08/2026 17:56:30.329 19   28.62
      19 28.62
      19 28.62
14/08/2026 17:56:04.866 35   28.67
      35 28.67
      35 28.67
14/08/2026 17:52:55.624 90   28.67
      90 28.67
      90 28.67
14/08/2026 17:52:53.496 200   28.62
      200 28.62
      200 28.62
14/08/2026 17:50:58.091 14   28.61
      14 28.61
      14 28.61
14/08/2026 17:50:49.226 70   28.67
      20 28.67
      50 28.67
      70 28.67
14/08/2026 17:50:31.940 100   28.61
      100 28.61
      100 28.61
14/08/2026 17:50:20.048 100   28.61
      100 28.61
      80 28.61
      20 28.61
14/08/2026 17:50:17.635 70   28.67
      70 28.67
      70 28.67
14/08/2026 17:50:01.584 5   28.67
      5 28.67
      5 28.67
14/08/2026 17:49:07.471 150   28.62
      50 28.62
      150 28.62
      48 28.62
      52 28.62
14/08/2026 17:48:33.118 50   28.67
      50 28.67
      50 28.67
14/08/2026 17:48:24.193 30   28.62
      30 28.62
      30 28.62
14/08/2026 17:45:46.007 13   28.67
      13 28.67
      13 28.67
14/08/2026 17:43:33.800 87   28.67
      48 28.67
      39 28.67
      87 28.67
14/08/2026 17:38:09.959 100   28.67
      100 28.67
      100 28.67
14/08/2026 17:37:42.526 11   28.67
      11 28.67
      11 28.67
14/08/2026 17:36:25.061 40   28.67
      40 28.67
      40 28.67
14/08/2026 17:36:10.775 30   28.66
      30 28.66
      30 28.66
14/08/2026 17:35:42.514 150   28.66
      150 28.66
      150 28.66
14/08/2026 17:35:31.694 99   28.69
      90 28.69
      99 28.69
      7 28.69
      2 28.69
14/08/2026 17:35:31.623 100   28.67
      100 28.67
      100 28.67
14/08/2026 17:29:23.739 775   28.69
      775 28.69
      775 28.69
14/08/2026 17:27:34.013 20   28.70
      20 28.70
      20 28.70
14/08/2026 17:26:35.441 150   28.69
      150 28.69
      150 28.69
14/08/2026 17:25:44.144 139   28.70
      139 28.70
      139 28.70
14/08/2026 17:21:54.949 1   28.71
      1 28.71
      1 28.71
14/08/2026 17:21:20.866 25   28.70
      25 28.70
      25 28.70
14/08/2026 17:21:07.434 100   28.71
      100 28.71
      100 28.71
14/08/2026 17:20:39.246 200   28.71
      200 28.71
      200 28.71
14/08/2026 17:20:36.000 50   28.70
      50 28.70
      50 28.70
14/08/2026 17:19:42.070 100   28.71
      100 28.71
      100 28.71
14/08/2026 17:18:16.105 7   28.72
      7 28.72
      7 28.72
14/08/2026 17:17:38.556 150   28.72
      150 28.72
      150 28.72
14/08/2026 17:16:16.673 100   28.72
      100 28.72
      100 28.72
14/08/2026 17:15:02.065 7   28.72
      7 28.72
      7 28.72
14/08/2026 17:15:01.185 1 000   28.71
      1 000 28.71
      1 000 28.71
14/08/2026 17:14:18.452 1   28.71
      1 28.71
      1 28.71
14/08/2026 17:13:29.055 5   28.72
      5 28.72
      5 28.72
14/08/2026 17:12:56.400 10   28.73
      10 28.73
      10 28.73
14/08/2026 17:12:48.318 200   28.72
      200 28.72
      200 28.72
14/08/2026 17:12:40.571 400   28.72
      400 28.72
      400 28.72
14/08/2026 17:10:56.541 115   28.73
      115 28.73
      115 28.73
14/08/2026 17:10:02.246 50   28.73
      50 28.73
      50 28.73
14/08/2026 17:09:52.887 4   28.72
      4 28.72
      4 28.72
14/08/2026 17:08:15.438 100   28.73
      100 28.73
      100 28.73
14/08/2026 17:08:14.712 150   28.73
      150 28.73
      150 28.73
14/08/2026 17:06:52.193 4   28.72
      4 28.72
      4 28.72
14/08/2026 17:06:41.654 1 000   28.72
      1 000 28.72
      1 000 28.72
14/08/2026 17:06:39.348 300   28.72
      300 28.72
      300 28.72
14/08/2026 17:06:30.307 2   28.73
      2 28.73
      2 28.73
14/08/2026 17:06:20.409 100   28.72
      100 28.72
      100 28.72
14/08/2026 17:05:57.811 1   28.72
      1 28.72
      1 28.72
14/08/2026 17:05:36.762 1 000   28.72
      1 000 28.72
      1 000 28.72
14/08/2026 17:04:12.260 1 200   28.73
      1 200 28.73
      1 200 28.73
14/08/2026 17:03:51.311 65   28.73
      65 28.73
      65 28.73
14/08/2026 17:03:44.872 100   28.73
      100 28.73
      100 28.73
14/08/2026 17:02:56.665 1   28.74
      1 28.74
      1 28.74
14/08/2026 17:02:34.405 43   28.73
      43 28.73
      43 28.73
14/08/2026 17:02:11.452 1 270   28.73
      1 270 28.73
      1 270 28.73
14/08/2026 17:02:08.589 700   28.72
      700 28.72
      700 28.72
14/08/2026 17:02:00.960 7   28.72
      7 28.72
      7 28.72
14/08/2026 17:00:56.515 1   28.72
      1 28.72
      1 28.72
14/08/2026 17:00:50.361 100   28.71
      100 28.71
      100 28.71
14/08/2026 17:00:43.330 100   28.71
      100 28.71
      100 28.71
14/08/2026 17:00:42.191 1   28.71
      1 28.71
      1 28.71
14/08/2026 17:00:10.549 2 100   28.71
      2 100 28.71
      2 100 28.71
14/08/2026 16:59:10.500 10   28.71
      10 28.71
      10 28.71
14/08/2026 16:58:38.737 150   28.70
      150 28.70
      150 28.70
14/08/2026 16:58:02.617 110   28.70
      110 28.70
      110 28.70
14/08/2026 16:56:29.618 200   28.72
      200 28.72
      200 28.72
14/08/2026 16:56:25.303 6   28.72
      6 28.72
      6 28.72
14/08/2026 16:55:56.882 1   28.72
      1 28.72
      1 28.72
14/08/2026 16:55:36.771 701   28.71
      701 28.71
      701 28.71
14/08/2026 16:55:07.567 200   28.71
      200 28.71
      200 28.71
14/08/2026 16:55:06.420 70   28.72
      70 28.72
      70 28.72
14/08/2026 16:54:14.003 19   28.71
      19 28.71
      19 28.71
14/08/2026 16:53:36.194 300   28.72
      300 28.72
      300 28.72
14/08/2026 16:53:05.414 238   28.71
      238 28.71
      238 28.71
14/08/2026 16:53:05.343 226   28.71
      226 28.71
      226 28.71
14/08/2026 16:53:01.247 50   28.72
      50 28.72
      50 28.72
14/08/2026 16:52:17.736 87   28.71
      87 28.71
      87 28.71
14/08/2026 16:51:39.920 3   28.71
      3 28.71
      3 28.71
14/08/2026 16:50:43.511 75   28.71
      75 28.71
      75 28.71
14/08/2026 16:50:41.338 1   28.70
      1 28.70
      1 28.70
14/08/2026 16:49:38.738 6   28.71
      6 28.71
      6 28.71
14/08/2026 16:49:11.244 200   28.70
      200 28.70
      200 28.70
14/08/2026 16:49:10.757 88   28.70
      88 28.70
      88 28.70
14/08/2026 16:48:42.798 300   28.69
      300 28.69
      300 28.69
14/08/2026 16:47:28.299 104   28.69
      104 28.69
      104 28.69
14/08/2026 16:46:09.435 15   28.69
      15 28.69
      15 28.69
14/08/2026 16:45:24.826 140   28.65
      140 28.65
      140 28.65
14/08/2026 16:45:12.993 1 200   28.66
      1 200 28.66
      1 200 28.66
14/08/2026 16:44:50.251 1   28.66
      1 28.66
      1 28.66
14/08/2026 16:44:44.064 9   28.66
      9 28.66
      9 28.66
14/08/2026 16:44:22.006 150   28.65
      150 28.65
      150 28.65
14/08/2026 16:43:59.760 80   28.66
      80 28.66
      80 28.66
14/08/2026 16:43:59.640 1   28.66
      1 28.66
      1 28.66
14/08/2026 16:42:21.434 400   28.67
      400 28.67
      400 28.67
14/08/2026 16:42:11.592 100   28.67
      100 28.67
      100 28.67
14/08/2026 16:40:03.323 20   28.67
      20 28.67
      20 28.67
14/08/2026 16:39:32.590 37   28.68
      37 28.68
      37 28.68
14/08/2026 16:38:49.513 2 100   28.69
      2 100 28.69
      2 100 28.69
14/08/2026 16:35:55.989 2 000   28.71
      2 000 28.71
      2 000 28.71
14/08/2026 16:35:36.078 145   28.70
      145 28.70
      145 28.70
14/08/2026 16:35:06.357 145   28.69
      145 28.69
      145 28.69
14/08/2026 16:34:51.271 19   28.69
      19 28.69
      19 28.69
14/08/2026 16:34:19.260 200   28.70
      200 28.70
      200 28.70
14/08/2026 16:33:29.850 10   28.70
      10 28.70
      10 28.70
14/08/2026 16:33:25.056 54   28.70
      54 28.70
      54 28.70
14/08/2026 16:33:24.949 50   28.70
      50 28.70
      50 28.70
14/08/2026 16:31:51.852 7   28.70
      7 28.70
      7 28.70
14/08/2026 16:30:44.395 80   28.73
      80 28.73
      80 28.73
14/08/2026 16:30:16.172 2 000   28.70
      2 000 28.70
      2 000 28.70
14/08/2026 16:29:37.615 530   28.71
      530 28.71
      530 28.71
14/08/2026 16:29:26.175 25   28.71
      25 28.71
      25 28.71
14/08/2026 16:29:23.634 50   28.70
      50 28.70
      50 28.70
14/08/2026 16:29:18.979 50   28.70
      50 28.70
      50 28.70
14/08/2026 16:29:15.741 2 100   28.72
      2 100 28.72
      2 100 28.72
14/08/2026 16:29:14.400 50   28.74
      50 28.74
      50 28.74
14/08/2026 16:28:54.924 1   28.74
      1 28.74
      1 28.74
14/08/2026 16:28:17.685 100   28.74
      100 28.74
      100 28.74
14/08/2026 16:27:28.444 150   28.72
      150 28.72
      150 28.72
14/08/2026 16:27:18.985 10   28.72
      10 28.72
      10 28.72
14/08/2026 16:26:56.489 250   28.72
      250 28.72
      250 28.72
14/08/2026 16:26:34.136 1 013   28.72
      1 013 28.72
      1 013 28.72
14/08/2026 16:26:03.425 300   28.71
      300 28.71
      300 28.71
14/08/2026 16:25:59.527 2 100   28.72
      2 100 28.72
      2 100 28.72
14/08/2026 16:25:53.270 10   28.72
      10 28.72
      10 28.72
14/08/2026 16:25:01.643 350   28.72
      350 28.72
      350 28.72
14/08/2026 16:24:20.553 50   28.72
      50 28.72
      50 28.72
14/08/2026 16:24:15.744 100   28.72
      100 28.72
      100 28.72
14/08/2026 16:23:18.319 10   28.70
      10 28.70
      10 28.70
14/08/2026 16:22:10.392 2 100   28.70
      300 28.70
      2 100 28.70
      800 28.70
      500 28.70
      500 28.70
14/08/2026 16:21:51.416 150   28.69
      150 28.69
      150 28.69
14/08/2026 16:21:35.168 142   28.70
      20 28.70
      27 28.70
      142 28.70
      95 28.70
14/08/2026 16:21:21.976 206   28.69
      206 28.69
      206 28.69
14/08/2026 16:20:00.652 2   28.69
      2 28.69
      2 28.69
14/08/2026 16:19:56.458 100   28.68
      100 28.68
      100 28.68
14/08/2026 16:18:56.643 150   28.68
      150 28.68
      150 28.68
14/08/2026 16:18:53.900 31   28.67
      31 28.67
      31 28.67
14/08/2026 16:17:51.124 137   28.67
      137 28.67
      137 28.67
14/08/2026 16:17:18.425 353   28.67
      353 28.67
      353 28.67
14/08/2026 16:16:50.415 2 000   28.68
      2 000 28.68
      2 000 28.68
14/08/2026 16:16:42.273 10   28.68
      10 28.68
      10 28.68
14/08/2026 16:16:26.831 1   28.69
      1 28.69
      1 28.69
14/08/2026 16:16:06.015 2   28.67
      2 28.67
      2 28.67
14/08/2026 16:15:35.876 500   28.68
      500 28.68
      500 28.68
14/08/2026 16:14:35.301 1 559   28.69
      1 559 28.69
      35 28.69
      1 524 28.69
14/08/2026 16:14:22.408 2 100   28.69
      2 020 28.69
      2 100 28.69
      80 28.69
14/08/2026 16:14:15.483 300   28.68
      300 28.68
      300 28.68
14/08/2026 16:13:53.696 56   28.69
      56 28.69
      56 28.69
14/08/2026 16:11:52.719 4   28.69
      4 28.69
      4 28.69
14/08/2026 16:11:45.453 65   28.68
      65 28.68
      65 28.68
14/08/2026 16:11:10.148 1   28.67
      1 28.67
      1 28.67
14/08/2026 16:10:50.172 999   28.67
      999 28.67
      999 28.67
14/08/2026 16:09:53.718 36   28.67
      36 28.67
      36 28.67
14/08/2026 16:09:37.874 40   28.66
      40 28.66
      40 28.66
14/08/2026 16:09:33.835 126   28.66
      126 28.66
      126 28.66
14/08/2026 16:09:24.802 337   28.67
      337 28.67
      337 28.67
14/08/2026 16:09:10.751 501   28.67
      501 28.67
      501 28.67
14/08/2026 16:07:10.662 9   28.68
      9 28.68
      9 28.68
14/08/2026 16:05:21.350 280   28.69
      5 28.69
      280 28.69
      275 28.69
14/08/2026 16:05:18.681 114   28.68
      114 28.68
      114 28.68
14/08/2026 16:04:02.428 2   28.66
      2 28.66
      2 28.66
14/08/2026 16:03:59.706 40   28.66
      40 28.66
      40 28.66
14/08/2026 16:02:26.323 400   28.64
      400 28.64
      400 28.64
14/08/2026 16:02:11.061 1 600   28.64
      1 600 28.64
      1 600 28.64
14/08/2026 16:01:14.072 139   28.65
      139 28.65
      139 28.65
14/08/2026 16:01:05.834 10   28.66
      10 28.66
      10 28.66
14/08/2026 16:00:33.041 3   28.68
      2 28.68
      3 28.68
      1 28.68
14/08/2026 16:00:00.655 1 000   28.67
      1 000 28.67
      1 000 28.67
14/08/2026 15:59:40.357 437   28.65
      437 28.65
      437 28.65
14/08/2026 15:59:38.715 250   28.64
      250 28.64
      250 28.64
14/08/2026 15:59:17.388 100   28.64
      100 28.64
      100 28.64
14/08/2026 15:59:08.394 40   28.65
      40 28.65
      40 28.65
14/08/2026 15:58:43.009 4   28.65
      4 28.65
      4 28.65
14/08/2026 15:57:17.430 4   28.63
      4 28.63
      4 28.63
14/08/2026 15:56:10.083 10   28.64
      10 28.64
      10 28.64
14/08/2026 15:55:50.727 349   28.64
      349 28.64
      349 28.64
14/08/2026 15:55:39.071 10   28.64
      10 28.64
      10 28.64
14/08/2026 15:55:00.257 500   28.61
      500 28.61
      500 28.61
14/08/2026 15:54:35.671 10   28.62
      10 28.62
      10 28.62
14/08/2026 15:54:22.092 100   28.60
      100 28.60
      100 28.60
14/08/2026 15:54:00.903 100   28.63
      100 28.63
      100 28.63
14/08/2026 15:53:43.017 137   28.61
      137 28.61
      137 28.61
14/08/2026 15:53:41.712 240   28.61
      240 28.61
      240 28.61
14/08/2026 15:52:28.955 2   28.60
      2 28.60
      2 28.60
14/08/2026 15:52:19.748 175   28.60
      175 28.60
      175 28.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)