Vanguard S&P 500 UCITS ETF - USD (Acc)

10411

9390

134.54

    > >>

Date Time Volume Order Volume Price
06/10/2026 16:07:04.724 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:52.941 5   134.52
      5 134.52
      5 134.52
06/10/2026 16:06:41.792 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:40.409 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:38.164 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:28.298 2   134.54
      2 134.54
      2 134.54
06/10/2026 16:06:28.178 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:24.648 1   134.535
      1 134.535
      1 134.535
06/10/2026 16:06:23.638 2   134.53
      2 134.53
      2 134.53
06/10/2026 16:06:19.773 4   134.535
      4 134.535
      4 134.535
06/10/2026 16:06:16.555 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:15.637 1   134.53
      1 134.53
      1 134.53
06/10/2026 16:05:52.889 6   134.56
      6 134.56
      6 134.56
06/10/2026 16:05:47.249 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:05:41.581 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:05:39.681 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:05:39.548 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:05:36.031 2   134.58
      2 134.58
      2 134.58
06/10/2026 16:05:35.771 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:05:28.538 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:05:17.171 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:05:07.602 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:05:06.981 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:05:05.199 4   134.58
      4 134.58
      4 134.58
06/10/2026 16:04:56.837 10   134.585
      10 134.585
      10 134.585
06/10/2026 16:04:53.003 4   134.565
      4 134.565
      4 134.565
06/10/2026 16:04:52.290 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:04:43.289 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:04:40.408 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:04:39.728 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:04:35.067 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:04:33.780 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:04:17.776 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:04:15.020 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:04:03.520 7   134.555
      7 134.555
      7 134.555
06/10/2026 16:03:58.776 1   134.55
      1 134.55
      1 134.55
06/10/2026 16:03:56.498 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:03:54.873 2   134.525
      2 134.525
      2 134.525
06/10/2026 16:03:53.049 3   134.525
      3 134.525
      3 134.525
06/10/2026 16:03:48.712 2   134.565
      2 134.565
      2 134.565
06/10/2026 16:03:46.349 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:03:31.827 9   134.56
      9 134.56
      9 134.56
06/10/2026 16:03:26.730 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:03:23.206 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:03:22.889 3   134.56
      3 134.56
      3 134.56
06/10/2026 16:03:20.354 8   134.56
      8 134.56
      8 134.56
06/10/2026 16:03:13.886 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:03:10.292 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:03:01.906 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:02:56.419 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:02:52.965 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:02:52.170 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:02:42.465 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:02:42.356 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:02:41.581 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:02:36.229 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:02:34.504 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:02:31.098 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:02:18.425 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:02:10.409 37   134.635
      37 134.635
      37 134.635
06/10/2026 16:02:08.419 3   134.655
      3 134.655
      3 134.655
06/10/2026 16:02:06.389 4   134.655
      4 134.655
      4 134.655
06/10/2026 16:02:02.182 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:02:01.753 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:02:00.865 4   134.635
      4 134.635
      4 134.635
06/10/2026 16:01:54.228 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:01:53.289 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:01:40.002 5   134.64
      5 134.64
      5 134.64
06/10/2026 16:01:38.705 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:01:35.645 15   134.63
      15 134.63
      15 134.63
06/10/2026 16:01:30.271 21   134.625
      21 134.625
      21 134.625
06/10/2026 16:01:22.623 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:01:20.699 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:01:16.454 3   134.64
      3 134.64
      3 134.64
06/10/2026 16:01:06.720 4   134.625
      4 134.625
      4 134.625
06/10/2026 16:01:00.992 2   134.64
      2 134.64
      2 134.64
06/10/2026 16:00:56.327 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:00:54.558 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:00:54.158 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:00:52.456 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:00:42.879 4   134.645
      4 134.645
      4 134.645
06/10/2026 16:00:24.603 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:00:23.674 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:00:22.342 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:00:15.757 23   134.61
      23 134.61
      23 134.61
06/10/2026 16:00:15.474 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:00:11.426 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:00:05.472 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:00:02.352 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:00:01.166 119   134.695
      19 134.695
      100 134.695
      119 134.695
06/10/2026 15:59:49.217 1   134.585
      1 134.585
      1 134.585
06/10/2026 15:59:48.302 1   134.59
      1 134.59
      1 134.59
06/10/2026 15:59:40.301 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:39.863 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:31.775 3   134.58
      3 134.58
      3 134.58
06/10/2026 15:59:31.580 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:31.088 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:29.383 1   134.575
      1 134.575
      1 134.575
06/10/2026 15:59:24.130 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:23.117 3   134.565
      3 134.565
      3 134.565
06/10/2026 15:59:16.156 1   134.595
      1 134.595
      1 134.595
06/10/2026 15:59:06.774 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:00.454 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:56.992 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:56.460 7   134.61
      7 134.61
      7 134.61
06/10/2026 15:58:53.241 3   134.595
      3 134.595
      3 134.595
06/10/2026 15:58:52.481 3   134.61
      3 134.61
      3 134.61
06/10/2026 15:58:46.518 1   134.605
      1 134.605
      1 134.605
06/10/2026 15:58:43.711 73   134.595
      73 134.595
      73 134.595
06/10/2026 15:58:35.401 3   134.62
      3 134.62
      3 134.62
06/10/2026 15:58:26.828 38   134.63
      38 134.63
      38 134.63
06/10/2026 15:58:26.423 1   134.63
      1 134.63
      1 134.63
06/10/2026 15:58:21.906 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:19.978 1   134.615
      1 134.615
      1 134.615
06/10/2026 15:58:13.720 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:00.680 1   134.63
      1 134.63
      1 134.63
06/10/2026 15:57:53.147 5   134.61
      5 134.61
      5 134.61
06/10/2026 15:57:48.757 4   134.62
      4 134.62
      4 134.62
06/10/2026 15:57:46.082 1   134.62
      1 134.62
      1 134.62
06/10/2026 15:57:43.693 2   134.60
      2 134.60
      2 134.60
06/10/2026 15:57:40.084 1   134.60
      1 134.60
      1 134.60
06/10/2026 15:57:36.892 1   134.605
      1 134.605
      1 134.605
06/10/2026 15:57:36.385 1   134.60
      1 134.60
      1 134.60
06/10/2026 15:57:36.309 1   134.60
      1 134.60
      1 134.60
06/10/2026 15:57:33.712 1   134.595
      1 134.595
      1 134.595
06/10/2026 15:57:30.877 1   134.585
      1 134.585
      1 134.585
06/10/2026 15:57:25.137 10   134.585
      10 134.585
      10 134.585
06/10/2026 15:57:15.670 4   134.55
      4 134.55
      4 134.55
06/10/2026 15:57:11.263 1   134.55
      1 134.55
      1 134.55
06/10/2026 15:56:53.061 7   134.525
      7 134.525
      7 134.525
06/10/2026 15:56:51.784 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:44.587 17   134.535
      17 134.535
      17 134.535
06/10/2026 15:56:41.543 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:41.100 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:56:39.573 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:36.338 2   134.515
      2 134.515
      2 134.515
06/10/2026 15:56:32.385 1   134.52
      1 134.52
      1 134.52
06/10/2026 15:56:26.859 1   134.52
      1 134.52
      1 134.52
06/10/2026 15:56:24.923 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:56:21.037 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:09.782 4   134.54
      4 134.54
      4 134.54
06/10/2026 15:56:06.400 1   134.54
      1 134.54
      1 134.54
06/10/2026 15:55:53.133 5   134.52
      5 134.52
      5 134.52
06/10/2026 15:55:51.079 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:49.808 2   134.525
      2 134.525
      2 134.525
06/10/2026 15:55:40.055 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:55:34.243 3   134.54
      3 134.54
      3 134.54
06/10/2026 15:55:28.967 1   134.555
      1 134.555
      1 134.555
06/10/2026 15:55:25.726 1   134.555
      1 134.555
      1 134.555
06/10/2026 15:55:22.670 2   134.555
      2 134.555
      2 134.555
06/10/2026 15:55:15.327 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:55:12.844 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:11.980 3   134.53
      3 134.53
      3 134.53
06/10/2026 15:55:11.877 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:06.292 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:54:58.393 2   134.52
      2 134.52
      2 134.52
06/10/2026 15:54:52.379 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:46.834 9   134.505
      9 134.505
      9 134.505
06/10/2026 15:54:38.470 6   134.495
      6 134.495
      6 134.495
06/10/2026 15:54:32.685 2   134.505
      2 134.505
      2 134.505
06/10/2026 15:54:31.280 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:30.538 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:24.434 3   134.505
      3 134.505
      3 134.505
06/10/2026 15:54:15.861 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:54:13.483 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:54:11.997 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:54:03.926 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:53:59.295 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:54.310 4   134.50
      4 134.50
      4 134.50
06/10/2026 15:53:53.048 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:51.261 3   134.49
      3 134.49
      3 134.49
06/10/2026 15:53:43.469 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:53:42.730 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:38.856 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:53:38.523 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:53:31.809 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:28.784 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:28.377 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:27.921 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:27.434 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:24.972 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:53:14.002 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:11.648 2   134.50
      2 134.50
      2 134.50
06/10/2026 15:53:07.223 2   134.505
      2 134.505
      2 134.505
06/10/2026 15:52:52.978 5   134.48
      5 134.48
      5 134.48
06/10/2026 15:52:37.520 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:36.918 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:31.140 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:30.453 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:30.216 64   134.49
      64 134.49
      64 134.49
06/10/2026 15:52:27.563 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:27.080 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:23.018 3   134.48
      3 134.48
      3 134.48
06/10/2026 15:52:14.150 1   134.505
      1 134.505
      1 134.505
06/10/2026 15:52:10.068 49   134.485
      49 134.485
      49 134.485
06/10/2026 15:51:56.383 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:51:42.393 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:51:40.979 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:51:31.402 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:51:23.026 4   134.445
      4 134.445
      4 134.445
06/10/2026 15:51:22.190 40   134.455
      40 134.455
      40 134.455
06/10/2026 15:51:16.646 4   134.455
      4 134.455
      4 134.455
06/10/2026 15:51:13.609 2   134.46
      2 134.46
      2 134.46
06/10/2026 15:51:04.044 15   134.49
      15 134.49
      15 134.49
06/10/2026 15:51:00.364 1   134.505
      1 134.505
      1 134.505
06/10/2026 15:50:54.457 183   134.50
      40 134.50
      126 134.50
      5 134.50
      10 134.50
      183 134.50
      2 134.50
06/10/2026 15:50:50.831 18   134.485
      18 134.485
      18 134.485
06/10/2026 15:50:45.053 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:50:42.320 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:50:32.521 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:50:30.018 2   134.465
      2 134.465
      2 134.465
06/10/2026 15:50:23.601 1   134.465
      1 134.465
      1 134.465
06/10/2026 15:50:13.505 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:50:12.894 4   134.46
      4 134.46
      4 134.46
06/10/2026 15:49:54.030 5   134.475
      5 134.475
      5 134.475
06/10/2026 15:49:51.256 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:49:46.422 8   134.485
      8 134.485
      8 134.485
06/10/2026 15:49:44.495 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:49:36.916 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:34.143 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:32.305 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:29.240 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:23.313 3   134.475
      3 134.475
      3 134.475
06/10/2026 15:49:23.028 2   134.48
      2 134.48
      2 134.48
06/10/2026 15:49:05.413 2   134.48
      2 134.48
      2 134.48
06/10/2026 15:49:03.129 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:49:02.229 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:48:54.310 1   134.475
      1 134.475
      1 134.475
06/10/2026 15:48:53.279 2   134.465
      2 134.465
      2 134.465
06/10/2026 15:48:50.531 1   134.465
      1 134.465
      1 134.465
06/10/2026 15:48:46.733 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:48:46.451 7   134.46
      7 134.46
      7 134.46
06/10/2026 15:48:44.916 8   134.465
      8 134.465
      8 134.465
06/10/2026 15:48:31.100 10   134.45
      10 134.45
      10 134.45
06/10/2026 15:48:25.544 9   134.455
      9 134.455
      9 134.455
06/10/2026 15:48:25.242 2   134.445
      2 134.445
      2 134.445
06/10/2026 15:48:20.044 5   134.46
      5 134.46
      5 134.46
06/10/2026 15:48:17.486 3   134.46
      3 134.46
      3 134.46
06/10/2026 15:48:09.876 2   134.455
      2 134.455
      2 134.455
06/10/2026 15:48:08.159 1   134.445
      1 134.445
      1 134.445
06/10/2026 15:48:06.268 343   134.465
      342 134.465
      1 134.465
      343 134.465
06/10/2026 15:48:00.065 400   134.465
      400 134.465
      400 134.465
06/10/2026 15:47:52.747 2   134.465
      2 134.465
      2 134.465
06/10/2026 15:47:39.264 1   134.455
      1 134.455
      1 134.455
06/10/2026 15:47:32.742 2   134.46
      2 134.46
      2 134.46
06/10/2026 15:47:26.046 2   134.455
      2 134.455
      2 134.455
06/10/2026 15:47:23.091 3   134.45
      3 134.45
      3 134.45
06/10/2026 15:47:11.223 1   134.45
      1 134.45
      1 134.45
06/10/2026 15:47:10.331 21   134.435
      21 134.435
      21 134.435
06/10/2026 15:47:08.884 1   134.45
      1 134.45
      1 134.45
06/10/2026 15:47:08.115 12   134.44
      12 134.44
      12 134.44
06/10/2026 15:47:04.066 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:46:57.270 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:46:54.245 4   134.42
      4 134.42
      4 134.42
06/10/2026 15:46:53.986 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:46:46.056 8   134.395
      8 134.395
      8 134.395
06/10/2026 15:46:44.276 2   134.39
      2 134.39
      2 134.39
06/10/2026 15:46:42.151 4   134.39
      4 134.39
      4 134.39
06/10/2026 15:46:31.313 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:46:27.386 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:46:23.070 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:46:18.539 1   134.40
      1 134.40
      1 134.40
06/10/2026 15:46:17.541 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:46:13.085 2   134.38
      2 134.38
      2 134.38
06/10/2026 15:46:02.885 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:46:00.326 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:45:54.559 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:45:53.260 1   134.39
      1 134.39
      1 134.39
06/10/2026 15:45:46.270 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:45:43.929 1   134.41
      1 134.41
      1 134.41
06/10/2026 15:45:43.669 3   134.40
      3 134.40
      3 134.40
06/10/2026 15:45:28.801 2   134.435
      2 134.435
      2 134.435
06/10/2026 15:45:27.372 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:45:27.303 1   134.43
      1 134.43
      1 134.43
06/10/2026 15:45:22.058 15   134.435
      15 134.435
      15 134.435
06/10/2026 15:45:11.103 2   134.39
      2 134.39
      2 134.39
06/10/2026 15:45:09.308 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:45:07.613 20   134.39
      20 134.39
      20 134.39
06/10/2026 15:44:58.888 45   134.385
      45 134.385
      45 134.385
06/10/2026 15:44:52.929 3   134.37
      3 134.37
      3 134.37
06/10/2026 15:44:43.212 20   134.365
      20 134.365
      20 134.365
06/10/2026 15:44:41.124 6   134.365
      6 134.365
      6 134.365
06/10/2026 15:44:35.238 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:44:26.977 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:44:26.395 2   134.375
      2 134.375
      2 134.375
06/10/2026 15:43:56.362 1   134.355
      1 134.355
      1 134.355
06/10/2026 15:43:39.513 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:36.195 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:43:34.659 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:34.362 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:43:24.997 1   134.385
      1 134.385
      1 134.385
06/10/2026 15:43:24.252 3   134.38
      3 134.38
      3 134.38
06/10/2026 15:43:21.870 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:43:11.503 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:43:10.104 2   134.405
      2 134.405
      2 134.405
06/10/2026 15:43:08.521 4   134.405
      4 134.405
      4 134.405
06/10/2026 15:43:04.274 3   134.39
      3 134.39
      3 134.39
06/10/2026 15:42:58.743 1   134.395
      1 134.395
      1 134.395
06/10/2026 15:42:48.994 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:42:48.225 3   134.375
      3 134.375
      3 134.375
06/10/2026 15:42:41.019 1   134.36
      1 134.36
      1 134.36
06/10/2026 15:42:40.590 83   134.36
      83 134.36
      83 134.36
06/10/2026 15:42:34.486 1   134.375
      1 134.375
      1 134.375
06/10/2026 15:42:33.276 40   134.375
      40 134.375
      40 134.375
06/10/2026 15:42:28.710 1   134.38
      1 134.38
      1 134.38
06/10/2026 15:42:26.012 3   134.385
      3 134.385
      3 134.385
06/10/2026 15:42:19.763 3   134.405
      3 134.405
      3 134.405
06/10/2026 15:42:17.920 2   134.405
      2 134.405
      2 134.405
06/10/2026 15:42:09.082 4   134.425
      4 134.425
      4 134.425
06/10/2026 15:42:04.454 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:42:03.841 1   134.435
      1 134.435
      1 134.435
06/10/2026 15:42:03.695 3   134.435
      3 134.435
      3 134.435
06/10/2026 15:42:00.997 1   134.44
      1 134.44
      1 134.44
06/10/2026 15:41:58.011 5   134.43
      5 134.43
      5 134.43
06/10/2026 15:41:49.234 1   134.425
      1 134.425
      1 134.425
06/10/2026 15:41:33.670 2   134.40
      2 134.40
      2 134.40
06/10/2026 15:41:31.202 1   134.405
      1 134.405
      1 134.405
06/10/2026 15:41:30.987 2   134.395
      2 134.395
      2 134.395
06/10/2026 15:41:20.597 15   134.415
      15 134.415
      15 134.415
06/10/2026 15:41:03.697 1   134.41
      1 134.41
      1 134.41
06/10/2026 15:40:57.826 15   134.40
      2 134.40
      13 134.40
      15 134.40
06/10/2026 15:40:56.441 230   134.38
      230 134.38
      230 134.38
06/10/2026 15:40:52.408 1   134.365
      1 134.365
      1 134.365
06/10/2026 15:40:47.244 1   134.37
      1 134.37
      1 134.37
06/10/2026 15:40:45.538 2   134.365
      2 134.365
      2 134.365
06/10/2026 15:40:40.716 1   134.355
      1 134.355
      1 134.355
06/10/2026 15:40:27.926 2   134.355
      2 134.355
      2 134.355
06/10/2026 15:40:24.298 15   134.35
      15 134.35
      15 134.35
06/10/2026 15:40:22.964 3   134.345
      3 134.345
      3 134.345
06/10/2026 15:40:16.656 8   134.36
      8 134.36
      8 134.36
06/10/2026 15:40:16.598 2   134.36
      2 134.36
      2 134.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM