Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9070
8538
122.3699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 13:38:26.502 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:38:05.569 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 13:38:03.264 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 13:37:08.791 | 2 | 122.3648 | |
| 2 | 122.3648 | |||
| 2 | 122.3648 | |||
| 18/05/2026 | 13:36:45.061 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 18/05/2026 | 13:36:26.945 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 13:36:14.778 | 1 | 122.4347 | |
| 1 | 122.4347 | |||
| 1 | 122.4347 | |||
| 18/05/2026 | 13:35:58.587 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 18/05/2026 | 13:35:44.621 | 8 | 122.3749 | |
| 8 | 122.3749 | |||
| 8 | 122.3749 | |||
| 18/05/2026 | 13:35:34.304 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 13:35:29.869 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 18/05/2026 | 13:35:18.889 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 13:34:41.517 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 13:34:36.330 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 13:34:28.959 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 13:34:25.846 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 13:33:57.181 | 62 | 122.3201 | |
| 62 | 122.3201 | |||
| 62 | 122.3201 | |||
| 18/05/2026 | 13:33:35.415 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 13:33:31.722 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 18/05/2026 | 13:33:31.520 | 30 | 122.30 | |
| 30 | 122.30 | |||
| 30 | 122.30 | |||
| 18/05/2026 | 13:33:25.452 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:33:07.522 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 18/05/2026 | 13:33:03.885 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 18/05/2026 | 13:33:02.799 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 18/05/2026 | 13:33:02.730 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 13:32:49.517 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 13:32:35.523 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:32:23.612 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 13:32:20.780 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 18/05/2026 | 13:32:02.658 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:31:56.414 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:31:49.009 | 7 | 122.3249 | |
| 7 | 122.3249 | |||
| 7 | 122.3249 | |||
| 18/05/2026 | 13:31:39.937 | 1 | 122.2951 | |
| 1 | 122.2951 | |||
| 1 | 122.2951 | |||
| 18/05/2026 | 13:31:35.670 | 2 | 122.2901 | |
| 2 | 122.2901 | |||
| 2 | 122.2901 | |||
| 18/05/2026 | 13:31:17.854 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 13:31:16.898 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 13:31:03.820 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 18/05/2026 | 13:31:03.608 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 13:31:02.948 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 18/05/2026 | 13:30:50.766 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 18/05/2026 | 13:30:35.066 | 3 | 122.3199 | |
| 3 | 122.3199 | |||
| 3 | 122.3199 | |||
| 18/05/2026 | 13:30:32.567 | 26 | 122.2851 | |
| 26 | 122.2851 | |||
| 26 | 122.2851 | |||
| 18/05/2026 | 13:30:30.086 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 13:30:28.062 | 6 | 122.2751 | |
| 6 | 122.2751 | |||
| 6 | 122.2751 | |||
| 18/05/2026 | 13:30:27.731 | 2 | 122.2751 | |
| 2 | 122.2751 | |||
| 2 | 122.2751 | |||
| 18/05/2026 | 13:29:58.114 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 13:29:49.032 | 25 | 122.2949 | |
| 25 | 122.2949 | |||
| 25 | 122.2949 | |||
| 18/05/2026 | 13:29:45.477 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 18/05/2026 | 13:29:28.341 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 18/05/2026 | 13:29:22.983 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 13:29:17.559 | 5 | 122.2801 | |
| 5 | 122.2801 | |||
| 5 | 122.2801 | |||
| 18/05/2026 | 13:28:42.020 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 13:28:22.807 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 18/05/2026 | 13:27:55.673 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:54.662 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:52.034 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:48.859 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 13:27:39.436 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:33.873 | 4 | 122.2651 | |
| 4 | 122.2651 | |||
| 4 | 122.2651 | |||
| 18/05/2026 | 13:27:32.548 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:27:24.256 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:27:13.757 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:27:11.530 | 17 | 122.2999 | |
| 17 | 122.2999 | |||
| 17 | 122.2999 | |||
| 18/05/2026 | 13:27:07.610 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:26:51.342 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 13:26:47.205 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 18/05/2026 | 13:26:34.067 | 2 | 122.3201 | |
| 2 | 122.3201 | |||
| 2 | 122.3201 | |||
| 18/05/2026 | 13:26:27.407 | 68 | 122.3201 | |
| 68 | 122.3201 | |||
| 68 | 122.3201 | |||
| 18/05/2026 | 13:26:26.066 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:26:09.166 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:26:03.818 | 8 | 122.3399 | |
| 8 | 122.3399 | |||
| 8 | 122.3399 | |||
| 18/05/2026 | 13:25:54.735 | 5 | 122.3201 | |
| 5 | 122.3201 | |||
| 5 | 122.3201 | |||
| 18/05/2026 | 13:25:46.766 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 18/05/2026 | 13:25:34.604 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:25:12.559 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 13:25:07.688 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 13:25:03.990 | 3 | 122.2952 | |
| 3 | 122.2952 | |||
| 2 | 122.2952 | |||
| 1 | 122.2952 | |||
| 18/05/2026 | 13:24:59.638 | 9 | 122.3349 | |
| 9 | 122.3349 | |||
| 9 | 122.3349 | |||
| 18/05/2026 | 13:24:42.076 | 6 | 122.3349 | |
| 6 | 122.3349 | |||
| 6 | 122.3349 | |||
| 18/05/2026 | 13:24:18.492 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:23:30.818 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 13:23:04.156 | 4 | 122.3201 | |
| 4 | 122.3201 | |||
| 4 | 122.3201 | |||
| 18/05/2026 | 13:23:02.106 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:57.708 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:56.885 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:51.706 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:49.949 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 18/05/2026 | 13:22:48.564 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:22:34.924 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 13:22:32.214 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 13:22:21.502 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 13:22:14.265 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 13:22:11.449 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 13:22:09.642 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:22:08.992 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 13:22:05.765 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:22:04.164 | 4 | 122.3301 | |
| 4 | 122.3301 | |||
| 4 | 122.3301 | |||
| 18/05/2026 | 13:22:02.097 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 13:21:50.414 | 20 | 122.3649 | |
| 20 | 122.3649 | |||
| 20 | 122.3649 | |||
| 18/05/2026 | 13:21:43.743 | 6 | 122.3699 | |
| 6 | 122.3699 | |||
| 6 | 122.3699 | |||
| 18/05/2026 | 13:21:42.708 | 5 | 122.3699 | |
| 5 | 122.3699 | |||
| 5 | 122.3699 | |||
| 18/05/2026 | 13:21:39.717 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 13:21:32.835 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 13:21:16.041 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 13:20:57.756 | 5 | 122.3849 | |
| 5 | 122.3849 | |||
| 5 | 122.3849 | |||
| 18/05/2026 | 13:20:44.867 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 13:20:36.422 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 18/05/2026 | 13:20:04.069 | 4 | 122.3401 | |
| 4 | 122.3401 | |||
| 4 | 122.3401 | |||
| 18/05/2026 | 13:19:58.602 | 5 | 122.38 | |
| 5 | 122.38 | |||
| 5 | 122.38 | |||
| 18/05/2026 | 13:19:57.655 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 13:19:47.762 | 23 | 122.3849 | |
| 23 | 122.3849 | |||
| 23 | 122.3849 | |||
| 18/05/2026 | 13:19:40.085 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 13:19:39.119 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 13:19:17.583 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 13:18:52.350 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 13:18:46.877 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 13:18:21.706 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 18/05/2026 | 13:18:20.378 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 13:18:05.440 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:17:45.720 | 6 | 122.2901 | |
| 6 | 122.2901 | |||
| 6 | 122.2901 | |||
| 18/05/2026 | 13:17:22.569 | 25 | 122.2951 | |
| 25 | 122.2951 | |||
| 25 | 122.2951 | |||
| 18/05/2026 | 13:16:52.360 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 18/05/2026 | 13:16:49.242 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 13:16:42.213 | 1 | 122.2951 | |
| 1 | 122.2951 | |||
| 1 | 122.2951 | |||
| 18/05/2026 | 13:16:35.783 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 13:16:20.486 | 5 | 122.3001 | |
| 5 | 122.3001 | |||
| 5 | 122.3001 | |||
| 18/05/2026 | 13:16:04.559 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:15:54.685 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 18/05/2026 | 13:15:34.117 | 3 | 122.2851 | |
| 3 | 122.2851 | |||
| 3 | 122.2851 | |||
| 18/05/2026 | 13:15:21.615 | 82 | 122.3299 | |
| 82 | 122.3299 | |||
| 82 | 122.3299 | |||
| 18/05/2026 | 13:15:11.239 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:14:45.568 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 13:14:36.377 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:14:30.877 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:14:21.447 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 18/05/2026 | 13:14:16.979 | 6 | 122.3299 | |
| 6 | 122.3299 | |||
| 6 | 122.3299 | |||
| 18/05/2026 | 13:13:43.993 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 13:13:33.884 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 18/05/2026 | 13:13:31.812 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:13:30.656 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:13:19.012 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:13:01.403 | 1 | 122.1834 | |
| 1 | 122.1834 | |||
| 1 | 122.1834 | |||
| 18/05/2026 | 13:12:54.683 | 1 | 122.3436 | |
| 1 | 122.3436 | |||
| 1 | 122.3436 | |||
| 18/05/2026 | 13:12:43.391 | 7 | 122.3545 | |
| 7 | 122.3545 | |||
| 7 | 122.3545 | |||
| 18/05/2026 | 13:12:32.509 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 13:12:30.336 | 1 | 122.1813 | |
| 1 | 122.1813 | |||
| 1 | 122.1813 | |||
| 18/05/2026 | 13:11:43.131 | 1 | 122.1777 | |
| 1 | 122.1777 | |||
| 1 | 122.1777 | |||
| 18/05/2026 | 13:11:34.129 | 4 | 122.1617 | |
| 4 | 122.1617 | |||
| 4 | 122.1617 | |||
| 18/05/2026 | 13:11:32.723 | 1 | 122.2924 | |
| 1 | 122.2924 | |||
| 1 | 122.2924 | |||
| 18/05/2026 | 13:11:24.342 | 1 | 122.2955 | |
| 1 | 122.2955 | |||
| 1 | 122.2955 | |||
| 18/05/2026 | 13:11:13.794 | 2 | 122.2909 | |
| 2 | 122.2909 | |||
| 2 | 122.2909 | |||
| 18/05/2026 | 13:11:10.253 | 1 | 122.2852 | |
| 1 | 122.2852 | |||
| 1 | 122.2852 | |||
| 18/05/2026 | 13:10:43.707 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 13:10:36.438 | 1 | 122.2499 | |
| 1 | 122.2499 | |||
| 1 | 122.2499 | |||
| 18/05/2026 | 13:10:10.818 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 18/05/2026 | 13:09:49.063 | 10 | 122.2352 | |
| 10 | 122.2352 | |||
| 10 | 122.2352 | |||
| 18/05/2026 | 13:09:27.273 | 6 | 122.2649 | |
| 6 | 122.2649 | |||
| 6 | 122.2649 | |||
| 18/05/2026 | 13:09:17.245 | 9 | 122.2699 | |
| 9 | 122.2699 | |||
| 9 | 122.2699 | |||
| 18/05/2026 | 13:08:53.160 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 13:08:33.640 | 6 | 122.2749 | |
| 6 | 122.2749 | |||
| 6 | 122.2749 | |||
| 18/05/2026 | 13:08:28.377 | 2 | 122.2401 | |
| 2 | 122.2401 | |||
| 2 | 122.2401 | |||
| 18/05/2026 | 13:08:08.162 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 18/05/2026 | 13:08:08.099 | 6 | 122.2501 | |
| 6 | 122.2501 | |||
| 6 | 122.2501 | |||
| 18/05/2026 | 13:07:23.372 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:07:21.796 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:07:12.591 | 3 | 122.2651 | |
| 3 | 122.2651 | |||
| 3 | 122.2651 | |||
| 18/05/2026 | 13:07:10.928 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 13:07:10.081 | 1 | 122.2651 | |
| 1 | 122.2651 | |||
| 1 | 122.2651 | |||
| 18/05/2026 | 13:07:04.488 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 13:07:03.972 | 3 | 122.2501 | |
| 3 | 122.2501 | |||
| 3 | 122.2501 | |||
| 18/05/2026 | 13:07:02.254 | 42 | 122.2551 | |
| 42 | 122.2551 | |||
| 42 | 122.2551 | |||
| 18/05/2026 | 13:06:56.626 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 13:06:55.264 | 7 | 122.2899 | |
| 7 | 122.2899 | |||
| 7 | 122.2899 | |||
| 18/05/2026 | 13:06:20.771 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 18/05/2026 | 13:06:19.510 | 3 | 122.2899 | |
| 3 | 122.2899 | |||
| 3 | 122.2899 | |||
| 18/05/2026 | 13:06:13.718 | 6 | 122.2501 | |
| 6 | 122.2501 | |||
| 6 | 122.2501 | |||
| 18/05/2026 | 13:06:09.076 | 9 | 122.2501 | |
| 9 | 122.2501 | |||
| 9 | 122.2501 | |||
| 18/05/2026 | 13:06:04.477 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 13:05:54.848 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 13:05:41.269 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 13:05:34.482 | 4 | 122.2701 | |
| 4 | 122.2701 | |||
| 4 | 122.2701 | |||
| 18/05/2026 | 13:05:29.101 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 13:05:12.019 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:05:10.157 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 13:05:06.915 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 13:05:01.652 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 13:05:01.558 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 18/05/2026 | 13:04:47.382 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 18/05/2026 | 13:04:33.899 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:04:24.285 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 13:03:54.411 | 25 | 122.3099 | |
| 25 | 122.3099 | |||
| 25 | 122.3099 | |||
| 18/05/2026 | 13:03:41.961 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 13:03:41.825 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 13:03:35.282 | 12 | 122.3101 | |
| 12 | 122.3101 | |||
| 12 | 122.3101 | |||
| 18/05/2026 | 13:03:33.829 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 18/05/2026 | 13:03:26.320 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 13:03:24.752 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 18/05/2026 | 13:03:21.327 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 13:03:14.194 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 18/05/2026 | 13:03:08.702 | 7 | 122.3399 | |
| 7 | 122.3399 | |||
| 7 | 122.3399 | |||
| 18/05/2026 | 13:03:04.243 | 29 | 122.3449 | |
| 29 | 122.3449 | |||
| 29 | 122.3449 | |||
| 18/05/2026 | 13:03:00.063 | 13 | 122.3449 | |
| 13 | 122.3449 | |||
| 13 | 122.3449 | |||
| 18/05/2026 | 13:02:39.980 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 13:02:08.401 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 18/05/2026 | 13:01:54.742 | 3 | 122.3001 | |
| 3 | 122.3001 | |||
| 3 | 122.3001 | |||
| 18/05/2026 | 13:01:53.510 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 18/05/2026 | 13:01:37.236 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 13:01:34.787 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:01:29.624 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:01:25.099 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 13:01:13.173 | 3 | 122.3449 | |
| 3 | 122.3449 | |||
| 3 | 122.3449 | |||
| 18/05/2026 | 13:01:04.885 | 17 | 122.3449 | |
| 17 | 122.3449 | |||
| 17 | 122.3449 | |||
| 18/05/2026 | 13:01:01.976 | 4 | 122.3449 | |
| 4 | 122.3449 | |||
| 4 | 122.3449 | |||
| 18/05/2026 | 13:00:59.307 | 3 | 122.3151 | |
| 3 | 122.3151 | |||
| 3 | 122.3151 | |||
| 18/05/2026 | 13:00:45.350 | 5 | 122.3201 | |
| 5 | 122.3201 | |||
| 5 | 122.3201 | |||
| 18/05/2026 | 13:00:40.439 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 13:00:29.973 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 18/05/2026 | 13:00:26.934 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 13:00:24.549 | 28 | 122.3501 | |
| 28 | 122.3501 | |||
| 28 | 122.3501 | |||
| 18/05/2026 | 12:59:58.996 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 12:59:50.015 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 18/05/2026 | 12:59:48.906 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 12:59:19.470 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 12:59:19.114 | 9 | 122.3351 | |
| 9 | 122.3351 | |||
| 9 | 122.3351 | |||
| 18/05/2026 | 12:59:16.756 | 37 | 122.3599 | |
| 37 | 122.3599 | |||
| 37 | 122.3599 | |||
| 18/05/2026 | 12:59:04.234 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:59:03.819 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:58:57.494 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:58:53.663 | 8 | 122.3301 | |
| 8 | 122.3301 | |||
| 8 | 122.3301 | |||
| 18/05/2026 | 12:58:47.523 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:58:39.251 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:58:37.307 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:58:25.701 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:58:25.136 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:58:22.321 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:58:07.805 | 4 | 122.3549 | |
| 4 | 122.3549 | |||
| 4 | 122.3549 | |||
| 18/05/2026 | 12:58:06.895 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 12:57:33.404 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 12:57:28.081 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:57:18.561 | 53 | 122.3151 | |
| 53 | 122.3151 | |||
| 53 | 122.3151 | |||
| 18/05/2026 | 12:57:15.200 | 3 | 122.3449 | |
| 3 | 122.3449 | |||
| 3 | 122.3449 | |||
| 18/05/2026 | 12:56:50.868 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:56:50.127 | 9 | 122.3349 | |
| 9 | 122.3349 | |||
| 9 | 122.3349 | |||
| 18/05/2026 | 12:56:41.137 | 7 | 122.3399 | |
| 7 | 122.3399 | |||
| 7 | 122.3399 | |||
| 18/05/2026 | 12:56:06.056 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:56:02.051 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 18/05/2026 | 12:55:22.529 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:54.384 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:54.183 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:47.373 | 9 | 122.3699 | |
| 9 | 122.3699 | |||
| 9 | 122.3699 | |||
| 18/05/2026 | 12:54:38.404 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:54:36.557 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 12:54:00.439 | 10 | 122.3599 | |
| 10 | 122.3599 | |||
| 10 | 122.3599 | |||
| 18/05/2026 | 12:53:54.984 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:53:36.957 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 12:53:16.188 | 4 | 122.3749 | |
| 4 | 122.3749 | |||
| 4 | 122.3749 | |||
| 18/05/2026 | 12:53:08.701 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 12:52:59.553 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 18/05/2026 | 12:52:55.432 | 2 | 122.3451 | |
| 2 | 122.3451 | |||
| 2 | 122.3451 | |||
| 18/05/2026 | 12:52:41.631 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 18/05/2026 | 12:52:21.686 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:52:13.699 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 12:52:10.619 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:52:06.285 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 12:52:01.586 | 2 | 122.3501 | |
| 2 | 122.3501 | |||
| 2 | 122.3501 | |||
| 18/05/2026 | 12:52:01.063 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:51:55.728 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:51.213 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 12:51:45.784 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:28.710 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:27.382 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:26.392 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:51:19.876 | 5 | 122.3749 | |
| 5 | 122.3749 | |||
| 5 | 122.3749 | |||
| 18/05/2026 | 12:51:12.161 | 89 | 122.3649 | |
| 89 | 122.3649 | |||
| 89 | 122.3649 | |||
| 18/05/2026 | 12:51:10.094 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 18/05/2026 | 12:51:06.513 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 12:50:55.862 | 80 | 122.3401 | |
| 80 | 122.3401 | |||
| 80 | 122.3401 | |||
| 18/05/2026 | 12:50:51.235 | 5 | 122.3699 | |
| 5 | 122.3699 | |||
| 5 | 122.3699 | |||
| 18/05/2026 | 12:50:47.312 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:50:43.614 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 18/05/2026 | 12:50:40.401 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 12:50:35.769 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 12:50:31.632 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:50:14.207 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:49:53.150 | 4 | 122.3751 | |
| 4 | 122.3751 | |||
| 4 | 122.3751 | |||
| 18/05/2026 | 12:49:51.952 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 12:49:47.741 | 3 | 122.3651 | |
| 3 | 122.3651 | |||
| 3 | 122.3651 | |||
| 18/05/2026 | 12:49:45.526 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 12:49:35.842 | 5 | 122.3551 | |
| 5 | 122.3551 | |||
| 5 | 122.3551 | |||
| 18/05/2026 | 12:49:20.961 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:49:20.110 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:49:00.879 | 3 | 122.3799 | |
| 3 | 122.3799 | |||
| 3 | 122.3799 | |||
| 18/05/2026 | 12:48:59.250 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:48:29.526 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 18/05/2026 | 12:48:20.860 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:48:08.068 | 13 | 122.3551 | |
| 13 | 122.3551 | |||
| 13 | 122.3551 | |||
| 18/05/2026 | 12:48:07.010 | 7 | 122.3849 | |
| 7 | 122.3849 | |||
| 7 | 122.3849 | |||
| 18/05/2026 | 12:47:55.996 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:47:51.312 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 12:47:47.546 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 12:47:37.836 | 2 | 122.3351 | |
| 2 | 122.3351 | |||
| 2 | 122.3351 | |||
| 18/05/2026 | 12:47:24.744 | 35 | 122.3351 | |
| 35 | 122.3351 | |||
| 35 | 122.3351 | |||
| 18/05/2026 | 12:47:19.275 | 7 | 122.3599 | |
| 7 | 122.3599 | |||
| 7 | 122.3599 | |||
| 18/05/2026 | 12:47:03.244 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:47:00.802 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:46:50.893 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 12:46:38.917 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:46:30.995 | 17 | 122.3399 | |
| 17 | 122.3399 | |||
| 17 | 122.3399 | |||
| 18/05/2026 | 12:46:27.319 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:46:20.042 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:46:17.490 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 18/05/2026 | 12:45:57.810 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:45:51.527 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:45:50.722 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 18/05/2026 | 12:45:43.082 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:45:29.495 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:45:20.564 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:45:18.580 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:57.884 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 12:44:56.775 | 3 | 122.3099 | |
| 3 | 122.3099 | |||
| 3 | 122.3099 | |||
| 18/05/2026 | 12:44:56.273 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:55.657 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:44:53.308 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 18/05/2026 | 12:44:50.606 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:44:44.985 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:41.948 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:44:23.718 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 12:44:18.472 | 3 | 122.2601 | |
| 3 | 122.2601 | |||
| 3 | 122.2601 | |||
| 18/05/2026 | 12:43:48.687 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 12:43:20.304 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 18/05/2026 | 12:43:20.230 | 2 | 122.2501 | |
| 2 | 122.2501 | |||
| 2 | 122.2501 | |||
| 18/05/2026 | 12:43:09.457 | 23 | 122.2899 | |
| 23 | 122.2899 | |||
| 23 | 122.2899 | |||
| 18/05/2026 | 12:42:58.851 | 10 | 122.2899 | |
| 10 | 122.2899 | |||
| 10 | 122.2899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 13:38:32
Last Update:
18/05/2026 @ 13:38:32